| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
204.50
|
|
2026-05-28
|
39
|
96
|
-57
|
204.50
|
|
2026-05-22
|
28
|
41
|
-13
|
189.00
|
|
2026-05-21
|
16
|
9
|
7
|
182.50
|
|
2026-05-20
|
53
|
14
|
39
|
166.00
|
|
2026-05-19
|
6
|
19
|
-13
|
161.50
|
|
2026-05-18
|
14
|
2
|
12
|
168.50
|
|
2026-05-12
|
13
|
4
|
9
|
168.00
|
|
2026-05-11
|
3
|
23
|
-20
|
168.50
|
|
2026-05-08
|
24
|
46
|
-22
|
187.00
|
|
2026-05-04
|
19
|
32
|
-13
|
172.50
|
|
2026-04-30
|
4
|
14
|
-10
|
170.00
|
|
2026-04-29
|
19
|
26
|
-7
|
172.00
|
|
2026-04-28
|
11
|
24
|
-13
|
174.50
|
|
2026-04-27
|
34
|
6
|
28
|
168.50
|
|
2026-04-23
|
56
|
85
|
-29
|
172.50
|
|
2026-04-22
|
17
|
27
|
-10
|
189.00
|
|
2026-04-15
|
13
|
30
|
-17
|
189.50
|
|
2026-04-14
|
81
|
16
|
65
|
192.50
|
|
2026-04-10
|
5
|
10
|
-5
|
180.50
|
|
2026-04-07
|
2
|
4
|
-2
|
159.50
|
|
2026-04-02
|
4
|
8
|
-4
|
159.50
|
|
2026-04-01
|
2
|
29
|
-27
|
161.50
|
|
2026-03-31
|
49
|
12
|
37
|
160.50
|
|
2026-03-30
|
17
|
7
|
10
|
173.50
|
|
2026-03-27
|
8
|
17
|
-9
|
186.00
|
|
2026-03-25
|
1
|
5
|
-4
|
184.50
|
|
2026-03-24
|
17
|
10
|
7
|
181.50
|
|
2026-03-23
|
17
|
11
|
6
|
184.00
|
|
2026-03-20
|
12
|
22
|
-10
|
194.00
|
|
2026-03-11
|
0
|
8
|
-8
|
194.50
|
|
2026-03-10
|
37
|
52
|
-15
|
177.00
|
|
2026-03-09
|
29
|
18
|
11
|
184.00
|
|
2026-03-06
|
23
|
15
|
8
|
195.00
|
|
2026-03-05
|
43
|
90
|
-47
|
194.50
|
|
2026-03-03
|
12
|
80
|
-68
|
205.50
|
|
2026-02-26
|
66
|
9
|
57
|
220.00
|
|
2026-02-25
|
87
|
4
|
83
|
205.00
|
|
2026-02-24
|
50
|
7
|
43
|
197.00
|
|
2026-02-11
|
12
|
7
|
5
|
170.00
|
|
2026-02-09
|
0
|
11
|
-11
|
174.00
|
|
2026-02-06
|
7
|
2
|
5
|
170.50
|
|
2026-02-03
|
12
|
3
|
9
|
189.50
|
|
2026-01-16
|
0
|
5
|
-5
|
170.00
|
|
2026-01-15
|
5
|
8
|
-3
|
172.50
|
|
2026-01-14
|
0
|
10
|
-10
|
175.50
|
|
2026-01-13
|
16
|
2
|
14
|
173.50
|
|
2026-01-09
|
17
|
12
|
5
|
165.50
|
|
2026-01-07
|
2
|
8
|
-6
|
179.50
|
|
2026-01-05
|
7
|
27
|
-20
|
181.00
|
|
2026-01-02
|
45
|
10
|
35
|
167.50
|
|
2025-12-31
|
3
|
1
|
2
|
152.50
|
|
2025-12-30
|
10
|
0
|
10
|
151.00
|
|
2025-12-26
|
0
|
3
|
-3
|
154.50
|
|
2025-12-24
|
0
|
7
|
-7
|
157.00
|
|
2025-12-23
|
4
|
5
|
-1
|
157.50
|
|
2025-12-22
|
15
|
0
|
15
|
159.50
|
|
2025-12-19
|
1
|
0
|
1
|
157.50
|
|
2025-12-17
|
4
|
2
|
2
|
160.00
|
|
2025-12-11
|
1
|
3
|
-2
|
165.50
|
|
2025-12-10
|
4
|
2
|
2
|
165.50
|
|
2025-12-05
|
0
|
2
|
-2
|
169.50
|
|
2025-12-02
|
1
|
5
|
-4
|
169.00
|
|
2025-12-01
|
1
|
5
|
-4
|
167.00
|
|
2025-11-28
|
0
|
2
|
-2
|
166.50
|
|
2025-11-27
|
0
|
3
|
-3
|
167.50
|
|
2025-11-26
|
9
|
1
|
8
|
160.50
|
|
2025-11-21
|
0
|
5
|
-5
|
163.00
|
|
2025-11-19
|
6
|
1
|
5
|
168.50
|
|
2025-11-18
|
18
|
0
|
18
|
162.50
|
|
2025-11-14
|
0
|
18
|
-18
|
168.50
|
|
2025-11-13
|
1
|
15
|
-14
|
176.50
|
|
2025-11-12
|
0
|
11
|
-11
|
165.00
|
|
2025-11-10
|
9
|
0
|
9
|
164.00
|
|
2025-11-07
|
0
|
17
|
-17
|
168.50
|
|
2025-11-06
|
0
|
7
|
-7
|
175.00
|
|
2025-11-05
|
9
|
0
|
9
|
173.00
|
|
2025-11-04
|
5
|
2
|
3
|
182.00
|
|
2025-11-03
|
17
|
0
|
17
|
185.00
|
|
2025-10-31
|
15
|
0
|
15
|
190.00
|
|
2025-10-30
|
27
|
12
|
15
|
194.00
|
|
2025-10-23
|
0
|
46
|
-46
|
204.50
|
|
2025-10-22
|
13
|
37
|
-24
|
204.50
|
|
2025-10-21
|
58
|
4
|
54
|
200.50
|
|
2025-10-02
|
1
|
4
|
-3
|
150.00
|
|
2025-10-01
|
0
|
2
|
-2
|
148.50
|
|
2025-09-30
|
0
|
2
|
-2
|
150.00
|
|
2025-09-26
|
8
|
0
|
8
|
149.00
|
|
2025-09-25
|
0
|
16
|
-16
|
155.00
|
|
2025-09-24
|
8
|
37
|
-29
|
164.00
|
|
2025-09-23
|
1
|
14
|
-13
|
162.00
|
|
2025-09-22
|
3
|
19
|
-16
|
164.00
|
|
2025-09-17
|
12
|
1
|
11
|
143.00
|
|
2025-09-16
|
0
|
4
|
-4
|
143.50
|
|
2025-09-12
|
5
|
14
|
-9
|
146.00
|
|
2025-09-09
|
1
|
12
|
-11
|
145.00
|
|
2025-09-02
|
8
|
1
|
7
|
143.50
|
|
2025-09-01
|
30
|
11
|
19
|
152.00
|
|
2025-08-29
|
20
|
0
|
20
|
150.00
|
|
2025-08-28
|
4
|
11
|
-7
|
139.50
|
|
2025-08-27
|
26
|
2
|
24
|
135.00
|
|
2025-08-26
|
3
|
7
|
-4
|
133.50
|
|
2025-08-21
|
0
|
2
|
-2
|
135.00
|
|
2025-08-20
|
0
|
5
|
-5
|
134.00
|
|
2025-08-12
|
3
|
0
|
3
|
139.00
|
|
2025-08-08
|
4
|
0
|
4
|
147.00
|
|
2025-08-07
|
3
|
0
|
3
|
143.50
|
|
2025-08-05
|
6
|
0
|
6
|
147.00
|
|
2025-07-29
|
0
|
1
|
-1
|
130.50
|
|
2025-07-28
|
0
|
2
|
-2
|
132.00
|
|
2025-07-25
|
0
|
3
|
-3
|
131.50
|
|
2025-07-22
|
0
|
3
|
-3
|
127.50
|
|
2025-07-17
|
0
|
1
|
-1
|
134.00
|
|
2025-07-15
|
0
|
1
|
-1
|
129.50
|
|
2025-07-11
|
0
|
2
|
-2
|
134.00
|
|
2025-07-10
|
0
|
1
|
-1
|
134.50
|
|
2025-07-09
|
0
|
2
|
-2
|
130.00
|
|
2025-07-02
|
3
|
0
|
3
|
137.00
|
|
2025-07-01
|
1
|
0
|
1
|
141.50
|
|
2025-06-27
|
2
|
0
|
2
|
142.50
|
|
2025-06-18
|
0
|
2
|
-2
|
139.00
|
|
2025-06-17
|
0
|
2
|
-2
|
139.00
|
|
2025-06-16
|
0
|
3
|
-3
|
139.00
|
|
2025-06-10
|
1
|
0
|
1
|
134.50
|
|
2025-06-09
|
2
|
0
|
2
|
133.50
|
|
2025-06-03
|
1
|
0
|
1
|
133.00
|
|
2025-05-20
|
3
|
0
|
3
|
144.00
|
| 合計 | 1444 | 1449 | -5 | |
