| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
78.70
|
|
2026-06-04
|
18
|
5
|
13
|
79.30
|
|
2026-06-03
|
8
|
1
|
7
|
78.30
|
|
2026-06-02
|
8
|
0
|
8
|
77.20
|
|
2026-06-01
|
12
|
4
|
8
|
77.30
|
|
2026-05-28
|
7
|
8
|
-1
|
77.80
|
|
2026-05-27
|
9
|
5
|
4
|
78.50
|
|
2026-05-26
|
9
|
0
|
9
|
78.80
|
|
2026-05-22
|
5
|
3
|
2
|
79.20
|
|
2026-05-20
|
12
|
9
|
3
|
77.60
|
|
2026-05-18
|
6
|
19
|
-13
|
76.90
|
|
2026-05-15
|
8
|
3
|
5
|
79.10
|
|
2026-05-14
|
17
|
7
|
10
|
79.70
|
|
2026-05-13
|
18
|
11
|
7
|
81.70
|
|
2026-05-12
|
7
|
21
|
-14
|
81.90
|
|
2026-05-11
|
2
|
41
|
-39
|
80.90
|
|
2026-05-08
|
2
|
24
|
-22
|
83.00
|
|
2026-05-07
|
5
|
1
|
4
|
83.20
|
|
2026-05-06
|
0
|
21
|
-21
|
82.70
|
|
2026-05-05
|
3
|
30
|
-27
|
85.80
|
|
2026-05-04
|
0
|
41
|
-41
|
84.40
|
|
2026-04-30
|
10
|
28
|
-18
|
85.50
|
|
2026-04-28
|
3
|
8
|
-5
|
85.10
|
|
2026-04-27
|
3
|
18
|
-15
|
84.20
|
|
2026-04-24
|
3
|
15
|
-12
|
83.70
|
|
2026-04-23
|
4
|
10
|
-6
|
85.30
|
|
2026-04-22
|
3
|
31
|
-28
|
86.70
|
|
2026-04-21
|
11
|
46
|
-35
|
88.20
|
|
2026-04-20
|
1
|
49
|
-48
|
83.50
|
|
2026-04-17
|
20
|
130
|
-110
|
82.80
|
|
2026-04-16
|
12
|
0
|
12
|
76.10
|
|
2026-04-15
|
15
|
27
|
-12
|
75.80
|
|
2026-04-14
|
13
|
8
|
5
|
76.00
|
|
2026-04-13
|
9
|
4
|
5
|
74.60
|
|
2026-04-10
|
8
|
9
|
-1
|
75.60
|
|
2026-04-08
|
7
|
10
|
-3
|
76.10
|
|
2026-04-07
|
3
|
33
|
-30
|
76.10
|
|
2026-04-02
|
13
|
42
|
-29
|
74.70
|
|
2026-04-01
|
2
|
32
|
-30
|
75.60
|
|
2026-03-31
|
17
|
33
|
-16
|
75.60
|
|
2026-03-30
|
29
|
34
|
-5
|
76.00
|
|
2026-03-27
|
16
|
19
|
-3
|
77.20
|
|
2026-03-26
|
4
|
20
|
-16
|
78.00
|
|
2026-03-25
|
7
|
6
|
1
|
80.40
|
|
2026-03-24
|
22
|
35
|
-13
|
78.70
|
|
2026-03-23
|
16
|
33
|
-17
|
78.70
|
|
2026-03-19
|
22
|
16
|
6
|
82.10
|
|
2026-03-18
|
26
|
0
|
26
|
85.40
|
|
2026-03-17
|
26
|
2
|
24
|
85.80
|
|
2026-03-16
|
27
|
3
|
24
|
86.80
|
|
2026-03-13
|
9
|
45
|
-36
|
85.80
|
|
2026-03-12
|
25
|
115
|
-90
|
85.90
|
|
2026-03-11
|
7
|
13
|
-6
|
87.80
|
|
2026-03-10
|
13
|
5
|
8
|
87.50
|
|
2026-03-09
|
30
|
17
|
13
|
85.80
|
|
2026-03-06
|
34
|
2
|
32
|
90.50
|
|
2026-03-05
|
45
|
8
|
37
|
88.20
|
|
2026-03-04
|
45
|
139
|
-94
|
85.60
|
|
2026-03-03
|
81
|
12
|
69
|
89.80
|
|
2026-03-02
|
29
|
1
|
28
|
90.80
|
|
2026-02-26
|
42
|
14
|
28
|
92.30
|
|
2026-02-25
|
47
|
1
|
46
|
92.80
|
|
2026-02-24
|
70
|
10
|
60
|
95.00
|
|
2026-02-23
|
34
|
4
|
30
|
94.30
|
|
2026-02-11
|
34
|
20
|
14
|
93.20
|
|
2026-02-09
|
31
|
26
|
5
|
91.90
|
|
2026-02-06
|
19
|
26
|
-7
|
93.00
|
|
2026-02-05
|
10
|
6
|
4
|
95.00
|
|
2026-02-04
|
3
|
11
|
-8
|
95.30
|
|
2026-02-03
|
5
|
25
|
-20
|
94.40
|
|
2026-02-02
|
10
|
125
|
-115
|
95.80
|
|
2026-01-30
|
5
|
52
|
-47
|
95.00
|
|
2026-01-29
|
13
|
38
|
-25
|
95.90
|
|
2026-01-28
|
1
|
55
|
-54
|
96.90
|
|
2026-01-27
|
1
|
91
|
-90
|
97.00
|
|
2026-01-26
|
6
|
44
|
-38
|
97.60
|
|
2026-01-23
|
8
|
10
|
-2
|
99.60
|
|
2026-01-22
|
6
|
35
|
-29
|
99.50
|
|
2026-01-21
|
0
|
108
|
-108
|
99.80
|
|
2026-01-20
|
11
|
0
|
11
|
101.50
|
|
2026-01-16
|
11
|
105
|
-94
|
99.70
|
|
2026-01-15
|
28
|
48
|
-20
|
102.50
|
|
2026-01-14
|
27
|
55
|
-28
|
106.00
|
|
2026-01-13
|
147
|
4
|
143
|
107.50
|
|
2026-01-12
|
38
|
0
|
38
|
104.00
|
|
2026-01-09
|
6
|
33
|
-27
|
101.00
|
|
2026-01-08
|
36
|
0
|
36
|
101.00
|
|
2026-01-07
|
54
|
3
|
51
|
103.50
|
|
2026-01-05
|
38
|
1
|
37
|
101.00
|
|
2026-01-02
|
24
|
11
|
13
|
103.50
|
|
2025-12-31
|
21
|
0
|
21
|
102.50
|
|
2025-12-30
|
10
|
6
|
4
|
101.00
|
|
2025-12-29
|
44
|
1
|
43
|
101.50
|
|
2025-12-26
|
9
|
3
|
6
|
97.90
|
|
2025-12-23
|
2
|
9
|
-7
|
97.00
|
|
2025-12-19
|
2
|
14
|
-12
|
96.20
|
|
2025-12-18
|
12
|
16
|
-4
|
97.20
|
|
2025-12-17
|
0
|
67
|
-67
|
98.60
|
|
2025-12-12
|
10
|
39
|
-29
|
103.50
|
|
2025-12-11
|
3
|
6
|
-3
|
100.00
|
|
2025-12-10
|
7
|
2
|
5
|
101.00
|
|
2025-12-08
|
7
|
19
|
-12
|
103.50
|
|
2025-12-05
|
37
|
2
|
35
|
103.50
|
|
2025-12-04
|
6
|
9
|
-3
|
105.50
|
|
2025-12-03
|
120
|
28
|
92
|
107.50
|
|
2025-12-02
|
112
|
26
|
86
|
110.50
|
|
2025-11-28
|
9
|
0
|
9
|
102.50
|
|
2025-11-27
|
17
|
0
|
17
|
102.00
|
|
2025-11-26
|
15
|
0
|
15
|
101.50
|
|
2025-11-25
|
10
|
0
|
10
|
99.50
|
|
2025-11-24
|
8
|
0
|
8
|
97.20
|
|
2025-11-21
|
18
|
29
|
-11
|
95.90
|
|
2025-11-20
|
20
|
31
|
-11
|
97.50
|
|
2025-11-19
|
17
|
7
|
10
|
96.50
|
|
2025-11-17
|
5
|
2
|
3
|
99.80
|
|
2025-11-14
|
65
|
2
|
63
|
102.50
|
|
2025-11-13
|
15
|
2
|
13
|
100.00
|
|
2025-11-12
|
1
|
12
|
-11
|
98.10
|
|
2025-11-11
|
1
|
22
|
-21
|
97.00
|
|
2025-11-10
|
11
|
40
|
-29
|
99.70
|
|
2025-11-07
|
6
|
19
|
-13
|
101.00
|
|
2025-11-06
|
102
|
65
|
37
|
104.00
|
|
2025-11-05
|
1
|
32
|
-31
|
94.90
|
|
2025-11-04
|
2
|
117
|
-115
|
95.00
|
|
2025-11-03
|
5
|
100
|
-95
|
96.70
|
|
2025-10-31
|
13
|
2
|
11
|
99.40
|
|
2025-10-29
|
0
|
57
|
-57
|
101.00
|
|
2025-10-28
|
0
|
32
|
-32
|
104.00
|
|
2025-10-27
|
0
|
148
|
-148
|
107.50
|
|
2025-10-23
|
143
|
7
|
136
|
107.50
|
|
2025-10-22
|
0
|
10
|
-10
|
105.00
|
|
2025-10-21
|
1
|
19
|
-18
|
105.00
|
|
2025-10-17
|
0
|
81
|
-81
|
108.50
|
|
2025-10-16
|
163
|
351
|
-188
|
109.00
|
|
2025-10-15
|
0
|
81
|
-81
|
121.00
|
|
2025-10-14
|
4
|
14
|
-10
|
115.00
|
|
2025-10-13
|
1
|
32
|
-31
|
117.50
|
|
2025-10-09
|
19
|
75
|
-56
|
125.00
|
|
2025-10-08
|
227
|
15
|
212
|
122.50
|
|
2025-10-07
|
17
|
2
|
15
|
114.00
|
|
2025-10-03
|
19
|
10
|
9
|
109.50
|
|
2025-10-02
|
17
|
27
|
-10
|
110.00
|
|
2025-09-30
|
57
|
78
|
-21
|
114.50
|
|
2025-09-26
|
124
|
5
|
119
|
112.50
|
|
2025-09-25
|
10
|
1
|
9
|
107.50
|
|
2025-09-24
|
19
|
6
|
13
|
107.50
|
|
2025-09-23
|
1
|
23
|
-22
|
103.50
|
|
2025-09-19
|
43
|
20
|
23
|
115.50
|
|
2025-09-18
|
15
|
225
|
-210
|
114.00
|
|
2025-09-17
|
176
|
30
|
146
|
112.00
|
|
2025-09-16
|
299
|
1
|
298
|
114.00
|
|
2025-09-12
|
2
|
22
|
-20
|
94.60
|
|
2025-09-11
|
13
|
39
|
-26
|
94.90
|
|
2025-09-10
|
2
|
109
|
-107
|
95.50
|
|
2025-09-09
|
2
|
27
|
-25
|
95.50
|
|
2025-09-05
|
8
|
14
|
-6
|
99.60
|
|
2025-09-02
|
0
|
21
|
-21
|
107.00
|
|
2025-08-29
|
6
|
77
|
-71
|
105.00
|
|
2025-08-28
|
43
|
17
|
26
|
107.00
|
|
2025-08-26
|
1
|
8
|
-7
|
102.00
|
|
2025-08-25
|
8
|
20
|
-12
|
102.50
|
|
2025-08-22
|
107
|
58
|
49
|
104.00
|
|
2025-08-21
|
121
|
13
|
108
|
103.00
|
|
2025-08-20
|
12
|
24
|
-12
|
94.00
|
|
2025-08-19
|
1
|
13
|
-12
|
94.00
|
|
2025-08-18
|
1
|
32
|
-31
|
93.60
|
|
2025-08-15
|
3
|
26
|
-23
|
93.70
|
|
2025-08-14
|
43
|
21
|
22
|
95.90
|
|
2025-08-12
|
6
|
21
|
-15
|
93.50
|
|
2025-08-11
|
3
|
39
|
-36
|
93.50
|
|
2025-08-08
|
10
|
20
|
-10
|
94.30
|
|
2025-08-07
|
16
|
21
|
-5
|
93.10
|
|
2025-08-06
|
5
|
36
|
-31
|
92.90
|
|
2025-08-05
|
4
|
21
|
-17
|
99.60
|
|
2025-08-04
|
2
|
41
|
-39
|
98.20
|
|
2025-08-01
|
1
|
24
|
-23
|
96.70
|
|
2025-07-31
|
167
|
50
|
117
|
104.00
|
|
2025-07-30
|
402
|
166
|
236
|
102.00
|
|
2025-07-28
|
139
|
8
|
131
|
97.90
|
|
2025-07-25
|
8
|
18
|
-10
|
90.00
|
|
2025-07-24
|
0
|
8
|
-8
|
88.70
|
|
2025-07-23
|
0
|
7
|
-7
|
86.70
|
|
2025-07-22
|
5
|
4
|
1
|
86.00
|
|
2025-07-21
|
0
|
135
|
-135
|
86.40
|
|
2025-07-18
|
359
|
1
|
358
|
90.50
|
|
2025-07-17
|
2
|
0
|
2
|
87.10
|
|
2025-07-11
|
3
|
1
|
2
|
88.70
|
|
2025-07-10
|
0
|
2
|
-2
|
88.80
|
|
2025-07-09
|
33
|
8
|
25
|
89.20
|
|
2025-07-08
|
4
|
0
|
4
|
88.80
|
|
2025-07-04
|
0
|
8
|
-8
|
86.40
|
|
2025-07-03
|
0
|
13
|
-13
|
91.30
|
|
2025-07-02
|
239
|
2
|
237
|
91.00
|
|
2025-07-01
|
106
|
0
|
106
|
88.50
|
|
2025-06-30
|
83
|
0
|
83
|
80.50
|
|
2025-06-26
|
1
|
2
|
-1
|
80.20
|
|
2025-06-06
|
0
|
4
|
-4
|
74.10
|
|
2025-05-15
|
0
|
1
|
-1
|
74.60
|
|
2025-05-14
|
0
|
1
|
-1
|
76.00
|
|
2025-05-13
|
1
|
0
|
1
|
76.80
|
|
2025-05-12
|
0
|
1
|
-1
|
77.40
|
|
2025-04-18
|
0
|
1
|
-1
|
71.80
|
| 合計 | 5667 | 5558 | 109 | |
