| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
12
|
20
|
62.80
|
|
2026-06-03
|
86
|
468
|
-382
|
66.30
|
|
2026-06-02
|
679
|
294
|
385
|
65.60
|
|
2026-05-29
|
0
|
23
|
-23
|
60.60
|
|
2026-05-27
|
155
|
76
|
79
|
61.00
|
|
2026-05-26
|
35
|
299
|
-264
|
60.40
|
|
2026-05-25
|
283
|
176
|
107
|
59.80
|
|
2026-05-21
|
140
|
4
|
136
|
54.10
|
|
2026-05-19
|
1
|
47
|
-46
|
52.20
|
|
2026-05-18
|
51
|
22
|
29
|
53.50
|
|
2026-05-15
|
21
|
4
|
17
|
54.00
|
|
2026-05-14
|
20
|
552
|
-532
|
56.30
|
|
2026-05-13
|
553
|
19
|
534
|
57.20
|
|
2026-05-12
|
7
|
105
|
-98
|
52.00
|
|
2026-05-11
|
177
|
99
|
78
|
56.70
|
|
2026-05-07
|
36
|
62
|
-26
|
55.10
|
|
2026-05-06
|
60
|
87
|
-27
|
54.20
|
|
2026-05-05
|
47
|
7
|
40
|
52.60
|
|
2026-05-04
|
45
|
2
|
43
|
51.00
|
|
2026-04-30
|
3
|
16
|
-13
|
50.30
|
|
2026-04-27
|
74
|
51
|
23
|
52.00
|
|
2026-04-23
|
24
|
96
|
-72
|
51.40
|
|
2026-04-22
|
15
|
225
|
-210
|
55.50
|
|
2026-04-21
|
305
|
100
|
205
|
55.10
|
|
2026-04-17
|
57
|
32
|
25
|
50.60
|
|
2026-04-15
|
4
|
21
|
-17
|
50.40
|
|
2026-04-10
|
35
|
46
|
-11
|
50.40
|
|
2026-04-09
|
5
|
31
|
-26
|
49.10
|
|
2026-04-08
|
21
|
2
|
19
|
51.00
|
|
2026-04-07
|
4
|
58
|
-54
|
48.70
|
|
2026-04-01
|
40
|
32
|
8
|
51.20
|
|
2026-03-31
|
14
|
83
|
-69
|
48.60
|
|
2026-03-30
|
22
|
66
|
-44
|
52.60
|
|
2026-03-27
|
68
|
17
|
51
|
50.60
|
|
2026-03-26
|
9
|
44
|
-35
|
51.80
|
|
2026-03-25
|
55
|
72
|
-17
|
54.50
|
|
2026-03-24
|
85
|
65
|
20
|
54.20
|
|
2026-03-23
|
160
|
30
|
130
|
55.10
|
|
2026-03-20
|
123
|
160
|
-37
|
58.60
|
|
2026-03-19
|
113
|
35
|
78
|
61.50
|
|
2026-03-18
|
111
|
41
|
70
|
61.10
|
|
2026-03-13
|
42
|
178
|
-136
|
56.00
|
|
2026-03-12
|
61
|
440
|
-379
|
53.40
|
|
2026-03-10
|
32
|
86
|
-54
|
47.60
|
|
2026-03-09
|
134
|
10
|
124
|
45.15
|
|
2026-03-05
|
11
|
48
|
-37
|
47.90
|
|
2026-03-04
|
190
|
9
|
181
|
46.10
|
|
2026-03-03
|
10
|
79
|
-69
|
49.00
|
|
2026-03-02
|
69
|
8
|
61
|
52.30
|
|
2026-02-26
|
41
|
3
|
38
|
53.10
|
|
2026-02-25
|
29
|
72
|
-43
|
53.50
|
|
2026-02-24
|
125
|
72
|
53
|
53.80
|
|
2026-02-23
|
21
|
110
|
-89
|
53.00
|
|
2026-02-11
|
64
|
29
|
35
|
50.00
|
|
2026-02-09
|
97
|
228
|
-131
|
54.20
|
|
2026-02-06
|
236
|
1
|
235
|
51.90
|
|
2026-02-05
|
45
|
7
|
38
|
53.50
|
|
2026-02-04
|
55
|
3
|
52
|
55.10
|
|
2026-02-03
|
52
|
106
|
-54
|
54.40
|
|
2026-02-02
|
53
|
204
|
-151
|
60.20
|
|
2026-01-30
|
65
|
214
|
-149
|
66.80
|
|
2026-01-29
|
89
|
426
|
-337
|
65.70
|
|
2026-01-28
|
65
|
116
|
-51
|
64.40
|
|
2026-01-27
|
13
|
40
|
-27
|
61.80
|
|
2026-01-26
|
42
|
89
|
-47
|
63.80
|
|
2026-01-23
|
198
|
14
|
184
|
60.90
|
|
2026-01-20
|
464
|
73
|
391
|
68.60
|
|
2026-01-19
|
211
|
9
|
202
|
73.10
|
|
2026-01-15
|
193
|
4
|
189
|
60.50
|
|
2026-01-12
|
25
|
464
|
-439
|
53.00
|
|
2026-01-09
|
407
|
532
|
-125
|
53.10
|
|
2026-01-08
|
549
|
0
|
549
|
54.10
|
|
2026-01-07
|
132
|
3
|
129
|
49.25
|
|
2026-01-05
|
38
|
0
|
38
|
46.40
|
|
2025-12-29
|
0
|
35
|
-35
|
43.35
|
|
2025-12-26
|
0
|
36
|
-36
|
44.65
|
|
2025-12-18
|
0
|
30
|
-30
|
40.95
|
|
2025-12-16
|
27
|
0
|
27
|
39.90
|
|
2025-11-27
|
0
|
8
|
-8
|
40.75
|
|
2025-11-24
|
14
|
0
|
14
|
39.45
|
|
2025-11-20
|
57
|
0
|
57
|
42.10
|
|
2025-11-07
|
0
|
53
|
-53
|
46.80
|
|
2025-11-06
|
20
|
130
|
-110
|
42.55
|
|
2025-11-05
|
106
|
18
|
88
|
40.05
|
|
2025-11-04
|
12
|
61
|
-49
|
40.20
|
|
2025-11-03
|
0
|
42
|
-42
|
43.15
|
|
2025-10-31
|
16
|
0
|
16
|
43.00
|
|
2025-10-30
|
27
|
51
|
-24
|
44.35
|
|
2025-10-29
|
0
|
70
|
-70
|
44.75
|
|
2025-10-28
|
14
|
378
|
-364
|
47.25
|
|
2025-10-27
|
13
|
167
|
-154
|
48.25
|
|
2025-10-23
|
7
|
349
|
-342
|
44.50
|
|
2025-10-22
|
32
|
274
|
-242
|
46.65
|
|
2025-10-21
|
616
|
8
|
608
|
48.00
|
|
2025-10-20
|
342
|
666
|
-324
|
49.15
|
|
2025-10-17
|
543
|
231
|
312
|
46.90
|
|
2025-10-16
|
47
|
139
|
-92
|
42.65
|
|
2025-10-15
|
0
|
244
|
-244
|
38.80
|
|
2025-10-14
|
49
|
136
|
-87
|
38.30
|
|
2025-10-13
|
0
|
121
|
-121
|
39.25
|
|
2025-10-08
|
230
|
0
|
230
|
37.95
|
|
2025-10-03
|
113
|
9
|
104
|
38.25
|
|
2025-10-02
|
0
|
287
|
-287
|
38.00
|
|
2025-09-30
|
13
|
226
|
-213
|
37.45
|
|
2025-09-26
|
49
|
28
|
21
|
35.55
|
|
2025-09-25
|
25
|
0
|
25
|
36.80
|
|
2025-09-23
|
109
|
19
|
90
|
38.45
|
|
2025-09-22
|
11
|
136
|
-125
|
38.30
|
|
2025-09-19
|
451
|
53
|
398
|
38.40
|
|
2025-09-18
|
113
|
340
|
-227
|
40.50
|
|
2025-09-16
|
697
|
290
|
407
|
41.70
|
|
2025-09-15
|
153
|
4
|
149
|
41.50
|
|
2025-09-12
|
55
|
287
|
-232
|
37.75
|
|
2025-09-11
|
98
|
292
|
-194
|
37.50
|
|
2025-09-10
|
538
|
361
|
177
|
36.95
|
|
2025-09-09
|
607
|
53
|
554
|
39.25
|
|
2025-09-04
|
55
|
0
|
55
|
30.20
|
|
2025-09-03
|
45
|
1
|
44
|
30.40
|
|
2025-09-02
|
5
|
15
|
-10
|
29.65
|
|
2025-08-28
|
21
|
9
|
12
|
31.00
|
|
2025-08-22
|
0
|
16
|
-16
|
31.05
|
|
2025-08-19
|
1
|
56
|
-55
|
30.35
|
|
2025-08-14
|
17
|
0
|
17
|
30.30
|
|
2025-08-13
|
68
|
0
|
68
|
30.45
|
|
2025-08-06
|
0
|
18
|
-18
|
31.15
|
|
2025-08-04
|
49
|
0
|
49
|
30.40
|
|
2025-07-31
|
0
|
11
|
-11
|
30.50
|
|
2025-07-28
|
28
|
1
|
27
|
30.45
|
|
2025-07-21
|
10
|
0
|
10
|
30.35
|
|
2025-07-17
|
22
|
9
|
13
|
31.30
|
|
2025-07-14
|
31
|
0
|
31
|
30.45
|
|
2025-07-09
|
14
|
0
|
14
|
31.05
|
|
2025-07-08
|
8
|
0
|
8
|
31.45
|
|
2025-07-03
|
0
|
10
|
-10
|
33.55
|
|
2025-05-09
|
30
|
0
|
30
|
31.60
|
|
2025-05-08
|
0
|
25
|
-25
|
32.00
|
|
2025-05-02
|
14
|
0
|
14
|
30.55
|
|
2025-04-29
|
0
|
62
|
-62
|
32.75
|
|
2025-04-15
|
0
|
97
|
-97
|
26.15
|
|
2025-04-11
|
85
|
0
|
85
|
22.70
|
|
2025-04-01
|
23
|
0
|
23
|
28.70
|
|
2025-03-13
|
0
|
202
|
-202
|
27.50
|
|
2025-03-12
|
0
|
30
|
-30
|
|
|
2025-03-11
|
0
|
43
|
-43
|
24.20
|
|
2025-03-10
|
0
|
118
|
-118
|
25.30
|
|
2025-03-05
|
0
|
6
|
-6
|
23.75
|
|
2025-03-03
|
1
|
29
|
-28
|
23.35
|
|
2025-02-27
|
0
|
15
|
-15
|
24.00
|
|
2025-02-26
|
0
|
29
|
-29
|
24.40
|
|
2025-02-25
|
0
|
35
|
-35
|
24.75
|
|
2025-02-24
|
0
|
93
|
-93
|
24.50
|
|
2025-02-21
|
0
|
189
|
-189
|
25.00
|
|
2025-02-19
|
0
|
32
|
-32
|
24.90
|
|
2025-02-18
|
0
|
15
|
-15
|
22.65
|
|
2025-02-17
|
0
|
12
|
-12
|
22.70
|
|
2025-02-14
|
0
|
48
|
-48
|
23.00
|
|
2025-02-11
|
10
|
4
|
6
|
20.80
|
|
2025-02-10
|
7
|
0
|
7
|
20.40
|
|
2025-02-06
|
9
|
10
|
-1
|
20.00
|
|
2025-02-05
|
1
|
29
|
-28
|
20.00
|
|
2025-02-04
|
0
|
21
|
-21
|
19.75
|
|
2025-02-03
|
0
|
9
|
-9
|
19.95
|
|
2025-01-22
|
16
|
8
|
8
|
19.95
|
|
2025-01-21
|
9
|
17
|
-8
|
19.70
|
|
2025-01-20
|
1
|
26
|
-25
|
19.90
|
|
2025-01-16
|
9
|
0
|
9
|
20.25
|
|
2025-01-15
|
14
|
0
|
14
|
19.40
|
|
2025-01-14
|
24
|
0
|
24
|
19.55
|
|
2025-01-13
|
33
|
0
|
33
|
18.40
|
|
2025-01-08
|
6
|
13
|
-7
|
20.00
|
|
2025-01-07
|
11
|
0
|
11
|
20.05
|
|
2025-01-06
|
0
|
6
|
-6
|
20.05
|
|
2025-01-03
|
0
|
5
|
-5
|
20.00
|
|
2025-01-02
|
0
|
20
|
-20
|
19.90
|
|
2024-12-31
|
0
|
4
|
-4
|
20.00
|
|
2024-12-30
|
0
|
13
|
-13
|
20.00
|
|
2024-12-26
|
0
|
41
|
-41
|
20.05
|
|
2024-12-25
|
0
|
5
|
-5
|
20.05
|
|
2024-11-21
|
13
|
0
|
13
|
20.80
|
|
2024-11-18
|
28
|
0
|
28
|
20.40
|
|
2024-11-15
|
29
|
0
|
29
|
20.50
|
|
2024-11-14
|
26
|
0
|
26
|
20.25
|
|
2024-11-13
|
24
|
0
|
24
|
20.65
|
|
2024-11-12
|
21
|
0
|
21
|
20.70
|
|
2024-11-11
|
134
|
0
|
134
|
21.20
|
|
2024-11-08
|
83
|
0
|
83
|
20.85
|
|
2024-11-07
|
148
|
0
|
148
|
21.65
|
|
2024-11-06
|
239
|
2
|
237
|
20.70
|
|
2024-10-23
|
6
|
0
|
6
|
26.80
|
|
2024-10-17
|
3
|
0
|
3
|
27.00
|
|
2024-10-16
|
3
|
0
|
3
|
26.55
|
|
2024-10-14
|
8
|
0
|
8
|
26.25
|
|
2024-10-11
|
9
|
0
|
9
|
25.85
|
|
2024-10-09
|
27
|
0
|
27
|
26.15
|
|
2024-10-08
|
25
|
0
|
25
|
26.55
|
|
2024-10-07
|
14
|
0
|
14
|
26.75
|
|
2024-10-04
|
30
|
0
|
30
|
26.70
|
|
2024-09-30
|
19
|
0
|
19
|
27.20
|
|
2024-09-27
|
68
|
0
|
68
|
27.70
|
|
2024-09-26
|
0
|
46
|
-46
|
27.25
|
|
2024-09-25
|
25
|
0
|
25
|
27.25
|
|
2024-09-24
|
1
|
6
|
-5
|
26.80
|
|
2024-09-23
|
10
|
0
|
10
|
27.10
|
|
2024-09-20
|
11
|
0
|
11
|
26.10
|
|
2024-09-19
|
18
|
0
|
18
|
26.15
|
|
2024-09-18
|
9
|
35
|
-26
|
25.50
|
|
2024-09-13
|
46
|
0
|
46
|
25.45
|
|
2024-09-12
|
101
|
0
|
101
|
25.10
|
|
2024-09-11
|
176
|
0
|
176
|
24.40
|
|
2024-09-10
|
81
|
0
|
81
|
23.85
|
|
2024-09-06
|
3
|
19
|
-16
|
29.00
|
|
2024-09-05
|
0
|
4
|
-4
|
29.50
|
|
2024-09-04
|
6
|
20
|
-14
|
29.65
|
|
2024-09-03
|
0
|
12
|
-12
|
30.85
|
|
2024-08-30
|
3
|
8
|
-5
|
31.80
|
|
2024-08-29
|
0
|
8
|
-8
|
31.45
|
|
2024-08-28
|
3
|
10
|
-7
|
31.90
|
|
2024-08-27
|
0
|
12
|
-12
|
31.90
|
|
2024-08-26
|
9
|
20
|
-11
|
31.80
|
|
2024-08-23
|
12
|
8
|
4
|
31.20
|
|
2024-08-21
|
8
|
10
|
-2
|
31.65
|
|
2024-08-19
|
6
|
3
|
3
|
31.95
|
|
2024-08-16
|
21
|
10
|
11
|
31.90
|
|
2024-08-14
|
17
|
11
|
6
|
32.00
|
|
2024-08-12
|
12
|
3
|
9
|
31.90
|
|
2024-08-09
|
8
|
4
|
4
|
31.85
|
|
2024-08-08
|
2
|
14
|
-12
|
31.80
|
|
2024-08-07
|
61
|
1
|
60
|
32.35
|
|
2024-08-06
|
120
|
0
|
120
|
29.85
|
|
2024-08-01
|
0
|
4
|
-4
|
35.00
|
|
2024-07-31
|
0
|
21
|
-21
|
34.65
|
|
2024-07-30
|
0
|
9
|
-9
|
34.65
|
|
2024-07-29
|
39
|
0
|
39
|
33.70
|
|
2024-07-23
|
21
|
0
|
21
|
35.25
|
|
2024-07-11
|
0
|
13
|
-13
|
39.45
|
|
2024-07-10
|
0
|
9
|
-9
|
40.60
|
|
2024-07-05
|
12
|
0
|
12
|
44.40
|
|
2024-07-04
|
9
|
0
|
9
|
44.70
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
16
|
0
|
16
|
44.55
|
|
2024-07-01
|
17
|
0
|
17
|
44.30
|
|
2024-06-26
|
6
|
0
|
6
|
44.05
|
| 合計 | 15393 | 14769 | 624 | |
