| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
30
|
132
|
40.75
|
|
2026-06-04
|
17
|
52
|
-35
|
40.50
|
|
2026-06-03
|
34
|
78
|
-44
|
39.00
|
|
2026-06-02
|
169
|
43
|
126
|
38.75
|
|
2026-05-29
|
84
|
35
|
49
|
40.45
|
|
2026-05-27
|
93
|
1
|
92
|
41.00
|
|
2026-05-26
|
35
|
317
|
-282
|
41.50
|
|
2026-05-25
|
107
|
30
|
77
|
43.50
|
|
2026-05-22
|
269
|
36
|
233
|
39.55
|
|
2026-05-21
|
7
|
137
|
-130
|
37.35
|
|
2026-05-20
|
131
|
4
|
127
|
35.20
|
|
2026-05-15
|
48
|
78
|
-30
|
34.00
|
|
2026-05-14
|
97
|
28
|
69
|
35.60
|
|
2026-05-12
|
28
|
77
|
-49
|
34.00
|
|
2026-05-08
|
53
|
15
|
38
|
30.80
|
|
2026-05-07
|
47
|
20
|
27
|
32.85
|
|
2026-05-06
|
26
|
80
|
-54
|
30.75
|
|
2026-04-30
|
34
|
15
|
19
|
28.50
|
|
2026-04-29
|
17
|
1
|
16
|
27.45
|
|
2026-04-28
|
17
|
0
|
17
|
27.00
|
|
2026-04-27
|
16
|
5
|
11
|
27.05
|
|
2026-04-24
|
7
|
0
|
7
|
26.40
|
|
2026-04-23
|
10
|
21
|
-11
|
26.60
|
|
2026-04-22
|
26
|
16
|
10
|
28.45
|
|
2026-04-20
|
4
|
28
|
-24
|
28.50
|
|
2026-04-17
|
0
|
73
|
-73
|
29.35
|
|
2026-04-16
|
50
|
10
|
40
|
27.55
|
|
2026-04-13
|
8
|
18
|
-10
|
25.00
|
|
2026-04-10
|
3
|
20
|
-17
|
23.75
|
|
2026-04-09
|
13
|
7
|
6
|
23.55
|
|
2026-04-08
|
6
|
4
|
2
|
23.65
|
|
2026-04-02
|
2
|
4
|
-2
|
23.35
|
|
2026-04-01
|
2
|
0
|
2
|
23.70
|
|
2026-03-31
|
2
|
10
|
-8
|
22.90
|
|
2026-03-26
|
11
|
8
|
3
|
25.10
|
|
2026-03-24
|
5
|
0
|
5
|
24.40
|
|
2026-03-20
|
33
|
5
|
28
|
25.15
|
|
2026-03-18
|
0
|
23
|
-23
|
25.90
|
|
2026-03-12
|
0
|
2
|
-2
|
24.30
|
|
2026-03-11
|
4
|
7
|
-3
|
24.90
|
|
2026-03-06
|
6
|
3
|
3
|
25.80
|
|
2026-03-05
|
15
|
1
|
14
|
25.55
|
|
2026-03-04
|
2
|
24
|
-22
|
25.00
|
|
2026-02-26
|
12
|
0
|
12
|
28.05
|
|
2026-02-25
|
15
|
5
|
10
|
27.65
|
|
2026-02-24
|
0
|
27
|
-27
|
27.65
|
|
2026-02-23
|
38
|
0
|
38
|
27.70
|
|
2026-02-11
|
9
|
17
|
-8
|
26.20
|
|
2026-02-09
|
0
|
30
|
-30
|
26.85
|
|
2026-02-06
|
0
|
9
|
-9
|
26.30
|
|
2026-02-04
|
5
|
24
|
-19
|
27.35
|
|
2026-02-03
|
8
|
40
|
-32
|
27.10
|
|
2026-02-02
|
7
|
31
|
-24
|
26.25
|
|
2026-01-28
|
32
|
9
|
23
|
29.80
|
|
2026-01-23
|
29
|
0
|
29
|
31.45
|
|
2026-01-22
|
81
|
3
|
78
|
32.15
|
|
2026-01-21
|
88
|
4
|
84
|
32.70
|
|
2026-01-20
|
211
|
6
|
205
|
33.55
|
|
2026-01-19
|
28
|
0
|
28
|
32.10
|
|
2026-01-16
|
19
|
0
|
19
|
30.15
|
|
2026-01-15
|
3
|
18
|
-15
|
30.30
|
|
2026-01-14
|
46
|
0
|
46
|
30.30
|
|
2026-01-09
|
6
|
0
|
6
|
29.10
|
|
2026-01-08
|
5
|
36
|
-31
|
28.70
|
|
2026-01-07
|
22
|
0
|
22
|
29.15
|
|
2026-01-05
|
3
|
14
|
-11
|
29.05
|
|
2026-01-02
|
18
|
0
|
18
|
29.35
|
|
2025-12-31
|
5
|
0
|
5
|
28.40
|
|
2025-12-30
|
0
|
37
|
-37
|
28.60
|
|
2025-12-29
|
9
|
40
|
-31
|
29.65
|
|
2025-12-26
|
21
|
0
|
21
|
28.80
|
|
2025-12-19
|
1
|
5
|
-4
|
27.45
|
|
2025-12-16
|
1
|
14
|
-13
|
27.55
|
|
2025-12-15
|
21
|
0
|
21
|
27.75
|
|
2025-12-12
|
20
|
6
|
14
|
28.15
|
|
2025-12-11
|
57
|
2
|
55
|
28.00
|
|
2025-12-10
|
23
|
2
|
21
|
27.90
|
|
2025-12-09
|
4
|
0
|
4
|
28.40
|
|
2025-12-05
|
9
|
1
|
8
|
27.60
|
|
2025-12-04
|
0
|
30
|
-30
|
27.60
|
|
2025-12-02
|
0
|
6
|
-6
|
26.05
|
|
2025-12-01
|
0
|
13
|
-13
|
26.05
|
|
2025-11-28
|
4
|
0
|
4
|
26.15
|
|
2025-11-27
|
0
|
8
|
-8
|
26.00
|
|
2025-11-26
|
21
|
7
|
14
|
25.45
|
|
2025-11-25
|
20
|
1
|
19
|
25.65
|
|
2025-11-24
|
16
|
0
|
16
|
25.60
|
|
2025-11-21
|
0
|
7
|
-7
|
25.25
|
|
2025-11-20
|
11
|
5
|
6
|
26.05
|
|
2025-11-17
|
18
|
5
|
13
|
27.05
|
|
2025-11-12
|
6
|
21
|
-15
|
30.30
|
|
2025-11-10
|
0
|
9
|
-9
|
27.20
|
|
2025-11-07
|
0
|
5
|
-5
|
28.10
|
|
2025-11-05
|
12
|
1
|
11
|
28.50
|
|
2025-11-04
|
19
|
2
|
17
|
28.35
|
|
2025-10-31
|
70
|
20
|
50
|
29.20
|
|
2025-10-30
|
20
|
48
|
-28
|
30.00
|
|
2025-10-29
|
48
|
0
|
48
|
30.75
|
|
2025-10-13
|
3
|
34
|
-31
|
26.30
|
|
2025-10-09
|
26
|
0
|
26
|
26.90
|
|
2025-10-08
|
10
|
0
|
10
|
26.15
|
|
2025-10-01
|
7
|
0
|
7
|
27.35
|
|
2025-09-30
|
0
|
7
|
-7
|
27.75
|
|
2025-09-26
|
8
|
0
|
8
|
27.75
|
|
2025-09-25
|
0
|
22
|
-22
|
28.30
|
|
2025-09-24
|
20
|
0
|
20
|
29.00
|
|
2025-09-08
|
0
|
36
|
-36
|
27.40
|
|
2025-09-05
|
0
|
71
|
-71
|
26.55
|
|
2025-09-04
|
0
|
63
|
-63
|
27.25
|
|
2025-09-02
|
0
|
36
|
-36
|
23.00
|
|
2025-09-01
|
0
|
51
|
-51
|
24.45
|
|
2025-08-27
|
3
|
0
|
3
|
19.45
|
|
2025-08-26
|
3
|
0
|
3
|
19.50
|
|
2025-08-11
|
0
|
2
|
-2
|
18.35
|
|
2025-08-08
|
0
|
2
|
-2
|
18.75
|
|
2025-08-06
|
2
|
0
|
2
|
19.00
|
|
2025-07-30
|
1
|
0
|
1
|
18.70
|
|
2025-07-29
|
4
|
0
|
4
|
18.50
|
|
2025-07-28
|
1
|
0
|
1
|
18.70
|
|
2025-07-21
|
1
|
0
|
1
|
19.40
|
|
2025-07-15
|
3
|
1
|
2
|
19.05
|
|
2025-07-14
|
4
|
0
|
4
|
18.65
|
|
2025-07-11
|
9
|
0
|
9
|
19.10
|
|
2025-07-09
|
6
|
0
|
6
|
18.95
|
|
2025-07-08
|
2
|
0
|
2
|
18.55
|
|
2025-07-04
|
3
|
0
|
3
|
19.70
|
|
2025-07-03
|
2
|
0
|
2
|
20.25
|
|
2025-06-27
|
1
|
4
|
-3
|
19.95
|
|
2025-06-26
|
0
|
4
|
-4
|
20.20
|
|
2025-06-25
|
0
|
8
|
-8
|
20.10
|
|
2025-06-24
|
0
|
6
|
-6
|
20.10
|
|
2025-06-23
|
0
|
7
|
-7
|
19.65
|
|
2025-06-20
|
0
|
13
|
-13
|
20.00
|
|
2025-06-18
|
0
|
7
|
-7
|
20.60
|
|
2025-06-17
|
0
|
11
|
-11
|
20.65
|
|
2025-06-16
|
0
|
7
|
-7
|
21.00
|
|
2025-06-13
|
0
|
28
|
-28
|
21.40
|
|
2025-06-11
|
2
|
47
|
-45
|
21.45
|
|
2025-06-05
|
0
|
2
|
-2
|
19.90
|
|
2025-06-04
|
2
|
4
|
-2
|
19.80
|
|
2025-06-03
|
1
|
7
|
-6
|
19.40
|
|
2025-06-02
|
1
|
8
|
-7
|
19.60
|
|
2025-05-29
|
3
|
0
|
3
|
20.20
|
|
2025-05-27
|
5
|
1
|
4
|
20.05
|
|
2025-05-26
|
9
|
0
|
9
|
20.25
|
|
2025-05-23
|
4
|
8
|
-4
|
20.35
|
|
2025-05-22
|
5
|
26
|
-21
|
20.40
|
|
2025-05-20
|
11
|
0
|
11
|
20.05
|
|
2025-05-19
|
10
|
0
|
10
|
20.00
|
|
2025-05-16
|
5
|
0
|
5
|
19.90
|
|
2025-05-15
|
14
|
0
|
14
|
19.85
|
|
2025-05-14
|
4
|
1
|
3
|
20.10
|
|
2025-05-13
|
12
|
0
|
12
|
19.80
|
|
2025-05-12
|
13
|
0
|
13
|
19.65
|
|
2025-05-09
|
0
|
37
|
-37
|
19.50
|
|
2025-05-07
|
3
|
0
|
3
|
18.60
|
|
2025-05-06
|
4
|
1
|
3
|
18.75
|
|
2025-05-05
|
5
|
0
|
5
|
18.55
|
|
2025-05-02
|
4
|
0
|
4
|
19.20
|
|
2025-04-30
|
6
|
3
|
3
|
19.00
|
|
2025-04-29
|
3
|
1
|
2
|
19.30
|
|
2025-04-28
|
10
|
0
|
10
|
18.85
|
|
2025-04-25
|
5
|
0
|
5
|
18.35
|
|
2025-04-24
|
6
|
0
|
6
|
18.05
|
|
2025-04-23
|
5
|
0
|
5
|
18.05
|
|
2025-04-22
|
20
|
0
|
20
|
17.35
|
|
2025-04-21
|
17
|
0
|
17
|
17.40
|
|
2025-04-18
|
7
|
1
|
6
|
18.00
|
|
2025-04-17
|
2
|
0
|
2
|
18.15
|
|
2025-04-15
|
0
|
5
|
-5
|
19.15
|
|
2025-04-14
|
8
|
1
|
7
|
18.50
|
|
2025-04-11
|
14
|
0
|
14
|
18.45
|
|
2025-04-08
|
5
|
37
|
-32
|
18.20
|
|
2025-04-02
|
0
|
28
|
-28
|
22.40
|
|
2025-04-01
|
2
|
24
|
-22
|
22.50
|
|
2025-03-31
|
0
|
60
|
-60
|
22.05
|
|
2025-03-28
|
0
|
38
|
-38
|
23.60
|
|
2025-03-27
|
1
|
29
|
-28
|
25.40
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-24
|
0
|
49
|
-49
|
25.50
|
|
2025-03-21
|
0
|
65
|
-65
|
25.35
|
|
2025-03-20
|
1
|
53
|
-52
|
25.35
|
|
2025-03-19
|
8
|
18
|
-10
|
25.80
|
|
2025-03-18
|
3
|
7
|
-4
|
24.30
|
|
2025-03-14
|
12
|
2
|
10
|
24.35
|
|
2025-03-13
|
18
|
0
|
18
|
23.90
|
|
2025-03-12
|
16
|
1
|
15
|
|
|
2025-03-11
|
8
|
36
|
-28
|
24.75
|
|
2025-03-10
|
0
|
15
|
-15
|
25.35
|
|
2025-03-07
|
0
|
49
|
-49
|
25.35
|
|
2025-03-06
|
0
|
38
|
-38
|
25.80
|
|
2025-03-04
|
0
|
8
|
-8
|
25.15
|
|
2025-03-03
|
0
|
21
|
-21
|
25.20
|
|
2025-02-27
|
0
|
17
|
-17
|
25.90
|
|
2025-02-26
|
0
|
8
|
-8
|
26.05
|
|
2025-02-25
|
0
|
5
|
-5
|
26.10
|
|
2025-02-24
|
0
|
7
|
-7
|
26.40
|
|
2025-02-21
|
0
|
11
|
-11
|
26.70
|
|
2025-02-19
|
0
|
51
|
-51
|
26.85
|
|
2025-02-18
|
0
|
18
|
-18
|
26.85
|
|
2025-02-11
|
7
|
12
|
-5
|
25.70
|
|
2025-02-06
|
10
|
152
|
-142
|
26.00
|
|
2025-02-04
|
16
|
3
|
13
|
24.40
|
|
2025-02-03
|
0
|
18
|
-18
|
24.30
|
|
2025-01-21
|
7
|
2
|
5
|
25.20
|
|
2025-01-20
|
8
|
2
|
6
|
25.10
|
|
2025-01-16
|
2
|
0
|
2
|
24.80
|
|
2025-01-15
|
15
|
3
|
12
|
24.50
|
|
2025-01-14
|
45
|
0
|
45
|
24.90
|
|
2025-01-13
|
60
|
5
|
55
|
24.05
|
|
2025-01-09
|
18
|
1
|
17
|
25.20
|
|
2025-01-07
|
14
|
7
|
7
|
26.25
|
|
2025-01-06
|
13
|
0
|
13
|
26.65
|
|
2025-01-03
|
10
|
15
|
-5
|
26.40
|
|
2025-01-02
|
5
|
1
|
4
|
27.05
|
|
2024-12-31
|
18
|
2
|
16
|
27.40
|
|
2024-12-30
|
6
|
26
|
-20
|
27.20
|
|
2024-12-26
|
1
|
79
|
-78
|
28.60
|
|
2024-12-25
|
2
|
19
|
-17
|
28.75
|
|
2024-12-23
|
56
|
0
|
56
|
26.80
|
|
2024-12-20
|
46
|
2
|
44
|
26.00
|
|
2024-12-19
|
9
|
1
|
8
|
27.10
|
|
2024-12-18
|
13
|
0
|
13
|
27.70
|
|
2024-12-16
|
9
|
42
|
-33
|
27.80
|
|
2024-12-12
|
0
|
5
|
-5
|
29.65
|
|
2024-12-11
|
0
|
49
|
-49
|
30.00
|
|
2024-12-09
|
1
|
161
|
-160
|
31.30
|
|
2024-12-06
|
0
|
108
|
-108
|
32.60
|
|
2024-12-05
|
1
|
167
|
-166
|
31.15
|
|
2024-12-03
|
9
|
1
|
8
|
30.15
|
|
2024-11-29
|
15
|
0
|
15
|
29.90
|
|
2024-11-28
|
29
|
2
|
27
|
29.90
|
|
2024-11-27
|
0
|
18
|
-18
|
29.60
|
|
2024-11-26
|
3
|
13
|
-10
|
30.65
|
|
2024-11-25
|
17
|
8
|
9
|
30.50
|
|
2024-11-22
|
4
|
0
|
4
|
30.45
|
|
2024-11-21
|
1
|
4
|
-3
|
30.50
|
|
2024-11-20
|
9
|
3
|
6
|
30.35
|
|
2024-11-19
|
20
|
9
|
11
|
30.50
|
|
2024-11-18
|
18
|
7
|
11
|
30.50
|
|
2024-11-15
|
62
|
3
|
59
|
31.05
|
|
2024-11-14
|
22
|
12
|
10
|
30.50
|
|
2024-11-13
|
41
|
0
|
41
|
31.25
|
|
2024-11-12
|
13
|
7
|
6
|
31.00
|
|
2024-11-11
|
18
|
5
|
13
|
32.20
|
|
2024-11-05
|
5
|
19
|
-14
|
33.70
|
|
2024-11-04
|
18
|
0
|
18
|
33.00
|
|
2024-11-01
|
33
|
0
|
33
|
32.95
|
|
2024-10-30
|
15
|
0
|
15
|
33.25
|
|
2024-10-29
|
9
|
1
|
8
|
33.90
|
|
2024-10-28
|
47
|
2
|
45
|
34.35
|
|
2024-10-25
|
12
|
0
|
12
|
35.00
|
|
2024-10-24
|
33
|
2
|
31
|
36.00
|
|
2024-10-23
|
23
|
0
|
23
|
36.10
|
|
2024-10-22
|
9
|
0
|
9
|
36.60
|
|
2024-10-21
|
12
|
1
|
11
|
36.45
|
|
2024-10-18
|
10
|
0
|
10
|
36.85
|
|
2024-10-17
|
5
|
21
|
-16
|
36.65
|
|
2024-10-16
|
0
|
11
|
-11
|
36.00
|
|
2024-10-14
|
11
|
2
|
9
|
35.70
|
|
2024-10-11
|
23
|
3
|
20
|
34.85
|
|
2024-10-08
|
8
|
0
|
8
|
35.45
|
|
2024-10-07
|
14
|
1
|
13
|
35.70
|
|
2024-09-30
|
3
|
33
|
-30
|
35.95
|
|
2024-09-27
|
9
|
23
|
-14
|
36.85
|
|
2024-09-26
|
8
|
31
|
-23
|
36.50
|
|
2024-09-25
|
13
|
26
|
-13
|
37.20
|
|
2024-09-23
|
5
|
13
|
-8
|
37.65
|
|
2024-09-20
|
0
|
8
|
-8
|
37.50
|
|
2024-09-19
|
11
|
5
|
6
|
37.90
|
|
2024-09-18
|
2
|
19
|
-17
|
37.25
|
|
2024-09-13
|
3
|
18
|
-15
|
37.95
|
|
2024-09-12
|
3
|
24
|
-21
|
36.90
|
|
2024-09-10
|
16
|
28
|
-12
|
36.55
|
|
2024-09-09
|
5
|
82
|
-77
|
38.00
|
|
2024-09-06
|
0
|
18
|
-18
|
39.25
|
|
2024-09-02
|
15
|
4
|
11
|
43.80
|
|
2024-08-28
|
36
|
2
|
34
|
44.80
|
|
2024-08-23
|
19
|
133
|
-114
|
44.70
|
|
2024-08-21
|
8
|
2
|
6
|
42.00
|
|
2024-08-19
|
20
|
6
|
14
|
42.05
|
|
2024-08-16
|
73
|
7
|
66
|
40.60
|
|
2024-08-15
|
27
|
3
|
24
|
40.50
|
|
2024-08-14
|
61
|
20
|
41
|
40.85
|
|
2024-08-12
|
26
|
11
|
15
|
39.55
|
|
2024-08-08
|
16
|
26
|
-10
|
37.65
|
|
2024-08-07
|
125
|
8
|
117
|
37.10
|
|
2024-08-06
|
96
|
10
|
86
|
33.90
|
|
2024-08-05
|
20
|
36
|
-16
|
35.40
|
|
2024-08-02
|
4
|
47
|
-43
|
39.30
|
|
2024-08-01
|
27
|
48
|
-21
|
42.00
|
|
2024-07-31
|
6
|
17
|
-11
|
40.60
|
|
2024-07-30
|
27
|
5
|
22
|
40.40
|
|
2024-07-29
|
98
|
0
|
98
|
39.30
|
|
2024-07-26
|
34
|
0
|
34
|
39.00
|
|
2024-07-23
|
87
|
9
|
78
|
40.25
|
|
2024-07-22
|
128
|
6
|
122
|
39.10
|
|
2024-07-19
|
71
|
3
|
68
|
40.05
|
|
2024-07-18
|
35
|
4
|
31
|
41.35
|
|
2024-07-16
|
53
|
15
|
38
|
42.20
|
|
2024-07-15
|
26
|
3
|
23
|
40.75
|
|
2024-07-12
|
0
|
17
|
-17
|
40.60
|
|
2024-07-11
|
0
|
107
|
-107
|
41.05
|
|
2024-07-10
|
0
|
36
|
-36
|
41.50
|
|
2024-07-09
|
0
|
27
|
-27
|
40.75
|
|
2024-07-08
|
0
|
117
|
-117
|
40.75
|
|
2024-07-05
|
0
|
114
|
-114
|
43.90
|
|
2024-07-04
|
0
|
145
|
-145
|
42.00
|
|
2024-07-03
|
0
|
82
|
-82
|
|
|
2024-07-02
|
14
|
117
|
-103
|
41.90
|
|
2024-06-28
|
9
|
116
|
-107
|
44.30
|
|
2024-06-27
|
2
|
45
|
-43
|
44.60
|
|
2024-06-26
|
0
|
29
|
-29
|
45.30
|
|
2024-06-25
|
11
|
65
|
-54
|
45.45
|
|
2024-06-24
|
0
|
92
|
-92
|
46.10
|
|
2024-06-21
|
0
|
100
|
-100
|
48.20
|
|
2024-06-20
|
0
|
48
|
-48
|
44.40
|
|
2024-06-18
|
0
|
39
|
-39
|
45.50
|
|
2024-06-17
|
23
|
57
|
-34
|
46.25
|
|
2024-06-14
|
52
|
10
|
42
|
44.00
|
|
2024-06-13
|
51
|
2
|
49
|
44.80
|
|
2024-06-12
|
150
|
0
|
150
|
46.30
|
|
2024-06-11
|
124
|
4
|
120
|
47.15
|
|
2024-06-07
|
141
|
0
|
141
|
49.20
|
|
2024-06-06
|
150
|
1
|
149
|
46.85
|
| 合計 | 6137 | 6375 | -238 | |
