| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
36
|
-20
|
218.00
|
|
2026-05-20
|
9
|
0
|
9
|
192.50
|
|
2026-05-18
|
0
|
8
|
-8
|
208.00
|
|
2026-05-15
|
4
|
16
|
-12
|
208.00
|
|
2026-05-14
|
26
|
3
|
23
|
207.00
|
|
2026-05-13
|
22
|
3
|
19
|
202.00
|
|
2026-05-11
|
53
|
73
|
-20
|
226.00
|
|
2026-05-08
|
64
|
30
|
34
|
219.00
|
|
2026-05-05
|
20
|
6
|
14
|
173.50
|
|
2026-04-17
|
1
|
24
|
-23
|
141.00
|
|
2026-04-15
|
1
|
3
|
-2
|
124.00
|
|
2026-04-14
|
0
|
2
|
-2
|
123.50
|
|
2026-04-10
|
0
|
4
|
-4
|
122.00
|
|
2026-04-09
|
0
|
5
|
-5
|
124.00
|
|
2026-04-02
|
3
|
1
|
2
|
117.50
|
|
2026-03-31
|
7
|
0
|
7
|
114.00
|
|
2026-03-27
|
11
|
6
|
5
|
123.50
|
|
2026-03-25
|
6
|
2
|
4
|
124.50
|
|
2026-03-24
|
4
|
12
|
-8
|
121.50
|
|
2026-03-23
|
11
|
6
|
5
|
124.00
|
|
2026-03-20
|
15
|
7
|
8
|
127.00
|
|
2026-03-19
|
7
|
3
|
4
|
126.00
|
|
2026-03-18
|
6
|
1
|
5
|
130.00
|
|
2026-03-13
|
2
|
8
|
-6
|
127.00
|
|
2026-03-11
|
4
|
1
|
3
|
129.50
|
|
2026-03-10
|
2
|
0
|
2
|
125.00
|
|
2026-03-09
|
1
|
16
|
-15
|
122.50
|
|
2026-03-05
|
9
|
11
|
-2
|
129.50
|
|
2026-03-04
|
5
|
16
|
-11
|
127.50
|
|
2026-03-03
|
17
|
40
|
-23
|
136.50
|
|
2026-03-02
|
30
|
0
|
30
|
137.50
|
|
2026-02-26
|
12
|
1
|
11
|
141.00
|
|
2026-02-25
|
5
|
14
|
-9
|
142.00
|
|
2026-02-24
|
7
|
3
|
4
|
139.00
|
|
2026-02-23
|
28
|
10
|
18
|
137.50
|
|
2026-02-09
|
12
|
0
|
12
|
137.00
|
|
2026-02-06
|
0
|
6
|
-6
|
134.00
|
|
2026-02-05
|
0
|
4
|
-4
|
141.50
|
|
2026-02-04
|
6
|
2
|
4
|
139.00
|
|
2026-02-03
|
1
|
7
|
-6
|
139.00
|
|
2026-02-02
|
9
|
3
|
6
|
136.50
|
|
2026-01-30
|
1
|
10
|
-9
|
142.00
|
|
2026-01-28
|
0
|
65
|
-65
|
155.50
|
|
2026-01-21
|
0
|
3
|
-3
|
139.00
|
|
2026-01-19
|
26
|
2
|
24
|
144.00
|
|
2026-01-09
|
0
|
3
|
-3
|
140.00
|
|
2026-01-08
|
0
|
6
|
-6
|
141.00
|
|
2026-01-07
|
9
|
5
|
4
|
145.00
|
|
2026-01-05
|
8
|
1
|
7
|
139.00
|
|
2026-01-02
|
14
|
2
|
12
|
143.00
|
|
2025-12-31
|
6
|
0
|
6
|
144.50
|
|
2025-12-26
|
7
|
1
|
6
|
147.50
|
|
2025-12-19
|
2
|
0
|
2
|
146.00
|
|
2025-12-17
|
4
|
0
|
4
|
149.00
|
|
2025-12-16
|
2
|
6
|
-4
|
150.00
|
|
2025-12-15
|
7
|
5
|
2
|
152.00
|
|
2025-12-09
|
0
|
75
|
-75
|
156.00
|
|
2025-12-08
|
0
|
8
|
-8
|
154.00
|
|
2025-12-05
|
0
|
7
|
-7
|
149.50
|
|
2025-12-02
|
0
|
7
|
-7
|
149.00
|
|
2025-11-28
|
15
|
9
|
6
|
149.50
|
|
2025-11-27
|
5
|
3
|
2
|
146.50
|
|
2025-11-25
|
2
|
7
|
-5
|
143.50
|
|
2025-11-24
|
12
|
5
|
7
|
141.00
|
|
2025-11-21
|
7
|
0
|
7
|
137.00
|
|
2025-11-18
|
14
|
1
|
13
|
142.50
|
|
2025-11-14
|
13
|
1
|
12
|
149.50
|
|
2025-11-13
|
4
|
0
|
4
|
151.00
|
|
2025-11-11
|
0
|
12
|
-12
|
153.00
|
|
2025-11-10
|
0
|
19
|
-19
|
159.00
|
|
2025-11-07
|
9
|
1
|
8
|
166.00
|
|
2025-11-05
|
0
|
5
|
-5
|
162.50
|
|
2025-10-31
|
7
|
0
|
7
|
162.00
|
|
2025-10-29
|
1
|
6
|
-5
|
165.50
|
|
2025-10-28
|
4
|
11
|
-7
|
163.50
|
|
2025-10-27
|
0
|
30
|
-30
|
168.00
|
|
2025-10-20
|
9
|
1
|
8
|
183.00
|
|
2025-10-17
|
11
|
1
|
10
|
185.00
|
|
2025-10-15
|
1
|
7
|
-6
|
185.50
|
|
2025-10-09
|
44
|
0
|
44
|
180.50
|
|
2025-10-08
|
46
|
8
|
38
|
185.00
|
|
2025-10-07
|
48
|
1
|
47
|
184.00
|
|
2025-10-03
|
31
|
0
|
31
|
176.50
|
|
2025-09-30
|
0
|
4
|
-4
|
156.50
|
|
2025-09-22
|
7
|
0
|
7
|
165.00
|
|
2025-09-19
|
4
|
0
|
4
|
162.50
|
|
2025-09-10
|
0
|
4
|
-4
|
169.00
|
|
2025-09-08
|
8
|
0
|
8
|
172.50
|
|
2025-08-20
|
9
|
0
|
9
|
171.00
|
|
2025-08-19
|
16
|
0
|
16
|
176.00
|
|
2025-08-12
|
0
|
12
|
-12
|
176.00
|
|
2025-08-07
|
7
|
0
|
7
|
169.00
|
|
2025-07-24
|
5
|
0
|
5
|
168.50
|
|
2025-07-22
|
0
|
14
|
-14
|
173.00
|
|
2025-07-21
|
0
|
19
|
-19
|
189.50
|
|
2025-07-07
|
0
|
5
|
-5
|
171.00
|
|
2025-07-04
|
40
|
14
|
26
|
171.50
|
|
2025-07-03
|
0
|
21
|
-21
|
183.50
|
|
2025-07-02
|
22
|
6
|
16
|
184.50
|
|
2025-06-24
|
0
|
11
|
-11
|
150.00
|
|
2025-06-23
|
0
|
4
|
-4
|
144.50
|
|
2025-06-20
|
0
|
4
|
-4
|
144.00
|
|
2025-06-19
|
0
|
10
|
-10
|
144.00
|
|
2025-06-17
|
9
|
1
|
8
|
147.00
|
|
2025-06-16
|
7
|
0
|
7
|
147.50
|
|
2025-06-13
|
8
|
1
|
7
|
149.00
|
|
2025-06-06
|
6
|
0
|
6
|
130.00
|
|
2025-06-05
|
2
|
0
|
2
|
131.00
|
|
2025-06-03
|
0
|
4
|
-4
|
124.00
|
|
2025-06-02
|
0
|
7
|
-7
|
129.50
|
|
2025-05-29
|
0
|
4
|
-4
|
136.50
|
|
2025-05-28
|
6
|
3
|
3
|
137.50
|
|
2025-05-27
|
0
|
3
|
-3
|
133.50
|
|
2025-05-26
|
0
|
2
|
-2
|
136.00
|
|
2025-05-22
|
0
|
4
|
-4
|
140.00
|
|
2025-05-21
|
0
|
3
|
-3
|
138.00
|
|
2025-05-20
|
0
|
4
|
-4
|
135.00
|
|
2025-05-19
|
0
|
4
|
-4
|
133.00
|
|
2025-05-16
|
0
|
2
|
-2
|
139.00
|
|
2025-05-15
|
1
|
4
|
-3
|
139.00
|
|
2025-05-14
|
5
|
3
|
2
|
140.00
|
|
2025-05-13
|
0
|
4
|
-4
|
138.50
|
|
2025-05-12
|
2
|
0
|
2
|
139.00
|
|
2025-05-09
|
0
|
14
|
-14
|
137.50
|
|
2025-05-06
|
0
|
3
|
-3
|
136.50
|
|
2025-05-05
|
0
|
12
|
-12
|
140.00
|
|
2025-05-02
|
0
|
4
|
-4
|
145.00
|
|
2025-04-30
|
0
|
11
|
-11
|
141.00
|
|
2025-04-29
|
0
|
13
|
-13
|
144.00
|
|
2025-04-24
|
4
|
6
|
-2
|
128.00
|
|
2025-04-23
|
10
|
0
|
10
|
127.00
|
|
2025-04-22
|
4
|
0
|
4
|
119.00
|
|
2025-04-21
|
5
|
0
|
5
|
120.50
|
|
2025-04-18
|
1
|
2
|
-1
|
125.50
|
|
2025-04-17
|
15
|
0
|
15
|
127.50
|
|
2025-04-16
|
6
|
0
|
6
|
124.50
|
|
2025-04-15
|
8
|
0
|
8
|
130.00
|
|
2025-04-14
|
16
|
1
|
15
|
120.50
|
|
2025-04-11
|
24
|
0
|
24
|
118.50
|
|
2025-04-10
|
10
|
0
|
10
|
113.50
|
|
2025-04-01
|
3
|
0
|
3
|
138.00
|
|
2025-03-27
|
1
|
0
|
1
|
157.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-02-19
|
1
|
11
|
-10
|
176.50
|
|
2025-02-18
|
12
|
0
|
12
|
178.00
|
|
2025-02-17
|
11
|
0
|
11
|
174.50
|
|
2025-02-14
|
6
|
0
|
6
|
173.00
|
|
2025-02-10
|
5
|
1
|
4
|
174.00
|
|
2025-02-03
|
3
|
1
|
2
|
154.00
|
|
2025-01-16
|
0
|
6
|
-6
|
158.00
|
|
2025-01-14
|
0
|
1
|
-1
|
155.50
|
|
2024-12-11
|
0
|
4
|
-4
|
172.00
|
|
2024-12-05
|
2
|
0
|
2
|
158.00
|
|
2024-12-03
|
1
|
0
|
1
|
153.00
|
|
2024-12-02
|
2
|
1
|
1
|
153.50
|
|
2024-11-27
|
1
|
3
|
-2
|
151.50
|
|
2024-11-26
|
3
|
1
|
2
|
157.00
|
|
2024-11-25
|
2
|
0
|
2
|
159.50
|
|
2024-11-21
|
2
|
0
|
2
|
156.50
|
|
2024-11-20
|
8
|
0
|
8
|
158.50
|
|
2024-11-19
|
13
|
0
|
13
|
161.00
|
|
2024-11-18
|
11
|
0
|
11
|
155.50
|
|
2024-11-15
|
11
|
0
|
11
|
159.50
|
|
2024-11-13
|
0
|
2
|
-2
|
169.00
|
|
2024-11-12
|
0
|
3
|
-3
|
169.00
|
|
2024-11-11
|
5
|
2
|
3
|
172.00
|
|
2024-11-07
|
5
|
0
|
5
|
176.00
|
|
2024-11-06
|
4
|
0
|
4
|
174.00
|
|
2024-11-05
|
6
|
0
|
6
|
172.00
|
|
2024-11-04
|
2
|
0
|
2
|
172.00
|
|
2024-11-01
|
2
|
0
|
2
|
174.50
|
|
2024-10-30
|
0
|
4
|
-4
|
171.50
|
|
2024-10-29
|
0
|
3
|
-3
|
170.00
|
|
2024-10-25
|
0
|
5
|
-5
|
170.50
|
|
2024-10-22
|
5
|
2
|
3
|
179.00
|
|
2024-10-21
|
8
|
3
|
5
|
178.00
|
|
2024-10-18
|
0
|
9
|
-9
|
172.50
|
|
2024-10-17
|
1
|
7
|
-6
|
177.00
|
|
2024-10-16
|
6
|
1
|
5
|
177.00
|
|
2024-10-14
|
1
|
8
|
-7
|
179.00
|
|
2024-10-09
|
0
|
6
|
-6
|
174.00
|
|
2024-10-08
|
1
|
5
|
-4
|
180.00
|
|
2024-10-04
|
3
|
0
|
3
|
177.00
|
|
2024-09-30
|
9
|
0
|
9
|
185.00
|
|
2024-09-11
|
9
|
0
|
9
|
174.00
|
|
2024-09-10
|
9
|
1
|
8
|
170.00
|
|
2024-09-09
|
7
|
0
|
7
|
178.50
|
|
2024-09-06
|
5
|
0
|
5
|
179.50
|
|
2024-09-05
|
17
|
1
|
16
|
178.00
|
|
2024-08-29
|
9
|
0
|
9
|
201.00
|
|
2024-08-28
|
0
|
2
|
-2
|
199.50
|
|
2024-08-26
|
19
|
2
|
17
|
199.00
|
|
2024-08-23
|
0
|
11
|
-11
|
198.00
|
|
2024-08-22
|
4
|
7
|
-3
|
200.50
|
|
2024-08-21
|
4
|
7
|
-3
|
198.50
|
|
2024-08-19
|
12
|
4
|
8
|
199.50
|
|
2024-08-16
|
17
|
3
|
14
|
199.00
|
|
2024-08-14
|
12
|
0
|
12
|
201.00
|
|
2024-08-06
|
4
|
15
|
-11
|
182.00
|
|
2024-08-01
|
32
|
0
|
32
|
222.00
|
|
2024-07-31
|
0
|
5
|
-5
|
217.50
|
|
2024-07-30
|
24
|
0
|
24
|
221.00
|
|
2024-07-17
|
1
|
31
|
-30
|
258.50
|
|
2024-07-15
|
1
|
7
|
-6
|
245.50
|
|
2024-07-11
|
4
|
67
|
-63
|
243.50
|
|
2024-07-09
|
0
|
7
|
-7
|
249.50
|
|
2024-06-25
|
24
|
0
|
24
|
250.00
|
|
2024-06-24
|
1
|
15
|
-14
|
240.50
|
|
2024-06-20
|
8
|
18
|
-10
|
252.50
|
|
2024-06-19
|
18
|
0
|
18
|
251.00
|
|
2024-06-18
|
31
|
0
|
31
|
259.50
|
| 合計 | 1500 | 1268 | 232 | |
