| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
339
|
24
|
315
|
102.00
|
|
2026-06-03
|
19
|
282
|
-263
|
99.70
|
|
2026-06-02
|
58
|
75
|
-17
|
102.50
|
|
2026-06-01
|
642
|
14
|
628
|
103.50
|
|
2026-05-29
|
268
|
29
|
239
|
100.50
|
|
2026-05-28
|
172
|
80
|
92
|
97.00
|
|
2026-05-26
|
14
|
79
|
-65
|
101.50
|
|
2026-05-25
|
170
|
768
|
-598
|
105.50
|
|
2026-05-22
|
214
|
892
|
-678
|
101.00
|
|
2026-05-21
|
205
|
489
|
-284
|
100.00
|
|
2026-05-20
|
70
|
917
|
-847
|
98.90
|
|
2026-05-18
|
227
|
20
|
207
|
100.00
|
|
2026-05-15
|
284
|
113
|
171
|
98.40
|
|
2026-05-14
|
366
|
99
|
267
|
100.50
|
|
2026-05-13
|
127
|
29
|
98
|
96.00
|
|
2026-05-12
|
85
|
66
|
19
|
92.70
|
|
2026-05-07
|
60
|
86
|
-26
|
91.50
|
|
2026-05-06
|
123
|
312
|
-189
|
92.00
|
|
2026-05-04
|
77
|
116
|
-39
|
88.50
|
|
2026-04-30
|
338
|
132
|
206
|
89.50
|
|
2026-04-29
|
92
|
59
|
33
|
90.20
|
|
2026-04-28
|
72
|
96
|
-24
|
87.90
|
|
2026-04-24
|
47
|
91
|
-44
|
92.60
|
|
2026-04-23
|
371
|
180
|
191
|
94.80
|
|
2026-04-22
|
141
|
87
|
54
|
99.50
|
|
2026-04-20
|
167
|
31
|
136
|
98.80
|
|
2026-04-17
|
128
|
2
|
126
|
89.90
|
|
2026-04-16
|
55
|
126
|
-71
|
86.60
|
|
2026-04-14
|
31
|
85
|
-54
|
88.00
|
|
2026-04-13
|
66
|
16
|
50
|
81.70
|
|
2026-04-10
|
11
|
243
|
-232
|
81.00
|
|
2026-04-09
|
7
|
92
|
-85
|
82.40
|
|
2026-04-08
|
31
|
6
|
25
|
83.20
|
|
2026-04-07
|
81
|
6
|
75
|
81.90
|
|
2026-04-02
|
22
|
43
|
-21
|
80.10
|
|
2026-04-01
|
18
|
95
|
-77
|
82.00
|
|
2026-03-31
|
170
|
238
|
-68
|
80.50
|
|
2026-03-30
|
6
|
75
|
-69
|
82.70
|
|
2026-03-27
|
9
|
46
|
-37
|
82.00
|
|
2026-03-26
|
3
|
190
|
-187
|
82.60
|
|
2026-03-25
|
139
|
83
|
56
|
84.00
|
|
2026-03-24
|
87
|
58
|
29
|
82.00
|
|
2026-03-23
|
89
|
146
|
-57
|
81.70
|
|
2026-03-20
|
65
|
122
|
-57
|
81.70
|
|
2026-03-19
|
51
|
306
|
-255
|
82.10
|
|
2026-03-18
|
38
|
207
|
-169
|
84.70
|
|
2026-03-17
|
39
|
85
|
-46
|
89.10
|
|
2026-03-16
|
51
|
244
|
-193
|
88.00
|
|
2026-03-13
|
9
|
220
|
-211
|
92.00
|
|
2026-03-12
|
44
|
238
|
-194
|
94.60
|
|
2026-03-11
|
10
|
326
|
-316
|
96.50
|
|
2026-03-10
|
29
|
351
|
-322
|
90.50
|
|
2026-03-09
|
37
|
0
|
37
|
89.80
|
|
2026-02-23
|
123
|
7
|
116
|
192.00
|
|
2026-02-11
|
19
|
1
|
18
|
186.00
|
|
2026-02-09
|
10
|
31
|
-21
|
188.50
|
|
2026-02-04
|
19
|
3
|
16
|
199.50
|
|
2026-02-03
|
195
|
1
|
194
|
208.00
|
|
2026-02-02
|
673
|
0
|
673
|
202.00
|
|
2026-01-30
|
713
|
8
|
705
|
196.50
|
|
2026-01-29
|
27
|
87
|
-60
|
207.00
|
|
2026-01-28
|
4
|
47
|
-43
|
209.00
|
|
2026-01-26
|
35
|
169
|
-134
|
204.00
|
|
2026-01-23
|
1
|
24
|
-23
|
190.00
|
|
2026-01-21
|
9
|
56
|
-47
|
184.00
|
|
2026-01-20
|
7
|
32
|
-25
|
188.50
|
|
2026-01-19
|
15
|
67
|
-52
|
188.00
|
|
2026-01-16
|
11
|
98
|
-87
|
184.00
|
|
2026-01-15
|
2
|
114
|
-112
|
188.00
|
|
2026-01-14
|
26
|
70
|
-44
|
174.50
|
|
2026-01-13
|
3
|
25
|
-22
|
165.50
|
|
2026-01-12
|
6
|
48
|
-42
|
165.50
|
|
2026-01-08
|
29
|
3
|
26
|
171.50
|
|
2026-01-07
|
31
|
2
|
29
|
171.00
|
|
2026-01-05
|
12
|
52
|
-40
|
167.00
|
|
2026-01-02
|
0
|
183
|
-183
|
165.50
|
|
2025-12-31
|
0
|
10
|
-10
|
167.50
|
|
2025-12-30
|
1
|
33
|
-32
|
166.50
|
|
2025-12-29
|
7
|
10
|
-3
|
170.50
|
|
2025-12-12
|
9
|
4
|
5
|
166.50
|
|
2025-12-05
|
34
|
1
|
33
|
170.50
|
|
2025-11-28
|
27
|
16
|
11
|
175.50
|
|
2025-11-17
|
149
|
11
|
138
|
157.50
|
|
2025-11-07
|
0
|
47
|
-47
|
188.00
|
|
2025-10-31
|
4
|
74
|
-70
|
184.50
|
|
2025-10-23
|
70
|
8
|
62
|
189.50
|
|
2025-10-09
|
30
|
8
|
22
|
209.50
|
|
2025-10-03
|
13
|
6
|
7
|
205.50
|
|
2025-09-26
|
56
|
8
|
48
|
210.00
|
|
2025-09-19
|
4052
|
1195
|
2857
|
212.50
|
|
2025-09-12
|
230
|
1
|
229
|
210.00
|
|
2025-09-05
|
108
|
11
|
97
|
241.50
|
|
2025-08-22
|
57
|
19
|
38
|
207.00
|
|
2025-08-15
|
14
|
35
|
-21
|
190.50
|
|
2025-08-08
|
36
|
69
|
-33
|
175.00
|
|
2025-07-25
|
11
|
56
|
-45
|
145.00
|
|
2025-07-18
|
5
|
112
|
-107
|
145.50
|
|
2025-07-04
|
10
|
125
|
-115
|
132.50
|
|
2025-06-20
|
119
|
58
|
61
|
127.00
|
|
2025-06-19
|
46
|
3
|
43
|
128.00
|
|
2025-06-18
|
55
|
95
|
-40
|
128.50
|
|
2025-06-12
|
469
|
45
|
424
|
137.00
|
|
2025-06-04
|
16
|
3
|
13
|
103.00
|
|
2025-06-03
|
18
|
0
|
18
|
102.00
|
|
2025-06-02
|
56
|
3
|
53
|
103.00
|
|
2025-05-29
|
59
|
0
|
59
|
104.50
|
|
2025-05-28
|
78
|
0
|
78
|
102.50
|
|
2025-05-27
|
2
|
17
|
-15
|
100.00
|
|
2025-05-26
|
51
|
2
|
49
|
100.00
|
|
2025-05-23
|
17
|
68
|
-51
|
101.50
|
|
2025-05-22
|
2
|
0
|
2
|
99.00
|
|
2025-05-21
|
0
|
112
|
-112
|
99.00
|
|
2025-05-20
|
2
|
20
|
-18
|
98.30
|
|
2025-05-19
|
1
|
47
|
-46
|
97.40
|
|
2025-05-16
|
12
|
34
|
-22
|
98.00
|
|
2025-05-15
|
12
|
0
|
12
|
99.50
|
|
2025-05-14
|
90
|
1
|
89
|
100.00
|
|
2025-05-12
|
0
|
30
|
-30
|
99.10
|
|
2025-05-09
|
1
|
28
|
-27
|
97.50
|
|
2025-05-07
|
0
|
10
|
-10
|
95.00
|
|
2025-05-06
|
1
|
12
|
-11
|
94.00
|
|
2025-05-05
|
3
|
25
|
-22
|
96.10
|
|
2025-05-02
|
237
|
32
|
205
|
101.50
|
|
2025-04-30
|
1
|
18
|
-17
|
93.90
|
|
2025-04-29
|
0
|
19
|
-19
|
94.10
|
|
2025-04-23
|
0
|
11
|
-11
|
89.50
|
|
2025-04-22
|
18
|
39
|
-21
|
86.70
|
|
2025-04-21
|
32
|
0
|
32
|
87.00
|
|
2025-04-18
|
0
|
1
|
-1
|
88.00
|
|
2025-04-15
|
3
|
13
|
-10
|
89.60
|
|
2025-03-27
|
1
|
8
|
-7
|
100.00
|
|
2025-03-25
|
1
|
14
|
-13
|
|
|
2025-03-24
|
0
|
44
|
-44
|
97.80
|
|
2025-03-21
|
0
|
18
|
-18
|
98.20
|
|
2025-03-20
|
0
|
5
|
-5
|
99.10
|
|
2025-03-19
|
0
|
5
|
-5
|
99.10
|
|
2025-03-18
|
0
|
4
|
-4
|
100.00
|
|
2025-03-17
|
0
|
14
|
-14
|
99.90
|
|
2025-03-13
|
0
|
12
|
-12
|
99.20
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-10
|
0
|
12
|
-12
|
102.50
|
|
2025-03-07
|
0
|
25
|
-25
|
102.50
|
|
2025-03-04
|
0
|
9
|
-9
|
100.00
|
|
2025-02-27
|
0
|
15
|
-15
|
99.60
|
|
2025-02-25
|
6
|
0
|
6
|
101.50
|
|
2025-02-24
|
13
|
4
|
9
|
103.50
|
|
2025-02-21
|
17
|
2
|
15
|
104.50
|
|
2025-02-19
|
0
|
10
|
-10
|
101.50
|
|
2025-02-18
|
0
|
10
|
-10
|
100.00
|
|
2025-02-17
|
0
|
23
|
-23
|
99.90
|
|
2025-02-14
|
0
|
7
|
-7
|
100.50
|
|
2025-02-10
|
20
|
1
|
19
|
108.00
|
|
2025-02-05
|
0
|
13
|
-13
|
101.00
|
|
2025-01-22
|
1
|
7
|
-6
|
95.40
|
|
2025-01-21
|
1
|
9
|
-8
|
95.20
|
|
2025-01-20
|
6
|
0
|
6
|
95.40
|
|
2025-01-16
|
12
|
0
|
12
|
95.80
|
|
2025-01-15
|
27
|
0
|
27
|
97.00
|
|
2025-01-14
|
39
|
0
|
39
|
97.20
|
|
2025-01-13
|
20
|
0
|
20
|
96.10
|
|
2025-01-09
|
14
|
0
|
14
|
94.20
|
|
2025-01-06
|
7
|
4
|
3
|
95.20
|
|
2025-01-03
|
1
|
17
|
-16
|
94.50
|
|
2025-01-02
|
0
|
52
|
-52
|
92.80
|
|
2024-12-31
|
0
|
15
|
-15
|
92.80
|
|
2024-12-30
|
9
|
1
|
8
|
91.20
|
|
2024-12-24
|
7
|
1
|
6
|
93.80
|
|
2024-12-23
|
9
|
3
|
6
|
94.10
|
|
2024-12-20
|
8
|
1
|
7
|
94.60
|
|
2024-12-19
|
47
|
0
|
47
|
94.80
|
|
2024-12-18
|
59
|
1
|
58
|
95.00
|
|
2024-12-17
|
12
|
1
|
11
|
94.90
|
|
2024-12-16
|
24
|
1
|
23
|
95.00
|
|
2024-12-12
|
36
|
1
|
35
|
95.60
|
|
2024-12-11
|
34
|
0
|
34
|
94.10
|
|
2024-12-03
|
11
|
5
|
6
|
88.60
|
|
2024-11-29
|
0
|
5
|
-5
|
87.00
|
|
2024-11-28
|
27
|
3
|
24
|
86.80
|
|
2024-11-27
|
2
|
13
|
-11
|
85.00
|
|
2024-11-26
|
6
|
14
|
-8
|
85.90
|
|
2024-11-25
|
30
|
5
|
25
|
88.00
|
|
2024-11-22
|
38
|
5
|
33
|
85.80
|
|
2024-11-21
|
13
|
2
|
11
|
86.80
|
|
2024-11-20
|
13
|
3
|
10
|
86.20
|
|
2024-11-19
|
17
|
3
|
14
|
88.50
|
|
2024-11-15
|
1
|
50
|
-49
|
89.90
|
|
2024-11-14
|
2
|
54
|
-52
|
91.40
|
|
2024-11-13
|
0
|
25
|
-25
|
94.10
|
|
2024-11-11
|
2
|
18
|
-16
|
89.90
|
|
2024-11-08
|
0
|
90
|
-90
|
89.90
|
|
2024-11-07
|
0
|
97
|
-97
|
89.90
|
|
2024-11-06
|
0
|
79
|
-79
|
93.80
|
|
2024-11-05
|
1
|
30
|
-29
|
96.30
|
|
2024-11-04
|
1
|
37
|
-36
|
99.60
|
|
2024-11-01
|
4
|
11
|
-7
|
97.20
|
|
2024-10-29
|
3
|
29
|
-26
|
92.30
|
|
2024-10-25
|
35
|
2
|
33
|
98.10
|
|
2024-10-24
|
10
|
2
|
8
|
93.80
|
|
2024-10-22
|
0
|
10
|
-10
|
92.70
|
|
2024-10-18
|
44
|
0
|
44
|
92.70
|
|
2024-10-17
|
17
|
0
|
17
|
88.00
|
|
2024-10-16
|
26
|
4
|
22
|
87.20
|
|
2024-10-14
|
55
|
0
|
55
|
86.20
|
|
2024-10-11
|
39
|
2
|
37
|
89.00
|
|
2024-10-09
|
21
|
0
|
21
|
86.90
|
|
2024-10-08
|
17
|
1
|
16
|
85.50
|
|
2024-10-07
|
6
|
10
|
-4
|
85.90
|
|
2024-10-04
|
10
|
7
|
3
|
86.20
|
|
2024-10-01
|
15
|
8
|
7
|
86.70
|
|
2024-09-30
|
5
|
7
|
-2
|
86.00
|
|
2024-09-27
|
3
|
15
|
-12
|
86.70
|
|
2024-09-26
|
14
|
0
|
14
|
86.90
|
|
2024-09-25
|
46
|
7
|
39
|
86.20
|
|
2024-09-24
|
38
|
0
|
38
|
87.50
|
|
2024-09-23
|
113
|
0
|
113
|
85.90
|
|
2024-09-20
|
60
|
0
|
60
|
84.80
|
|
2024-09-19
|
25
|
0
|
25
|
81.50
|
|
2024-09-18
|
1
|
12
|
-11
|
81.00
|
|
2024-09-13
|
38
|
1
|
37
|
82.40
|
|
2024-09-12
|
0
|
76
|
-76
|
79.60
|
|
2024-09-11
|
1
|
101
|
-100
|
78.20
|
|
2024-09-10
|
0
|
116
|
-116
|
79.00
|
|
2024-09-09
|
2
|
116
|
-114
|
82.80
|
|
2024-08-27
|
1
|
29
|
-28
|
169.50
|
|
2024-08-26
|
0
|
112
|
-112
|
173.50
|
|
2024-08-22
|
0
|
11
|
-11
|
177.50
|
|
2024-08-21
|
4
|
10
|
-6
|
175.00
|
|
2024-08-19
|
73
|
0
|
73
|
175.00
|
|
2024-08-16
|
36
|
1
|
35
|
175.00
|
|
2024-08-15
|
13
|
0
|
13
|
168.50
|
|
2024-08-14
|
19
|
11
|
8
|
168.50
|
|
2024-08-12
|
81
|
0
|
81
|
171.00
|
|
2024-08-09
|
1
|
36
|
-35
|
164.50
|
|
2024-08-08
|
2
|
36
|
-34
|
160.00
|
|
2024-08-06
|
0
|
23
|
-23
|
149.00
|
|
2024-08-05
|
6
|
27
|
-21
|
150.00
|
|
2024-08-02
|
0
|
10
|
-10
|
158.00
|
|
2024-07-31
|
0
|
18
|
-18
|
158.00
|
|
2024-07-30
|
0
|
13
|
-13
|
161.00
|
|
2024-07-22
|
4
|
14
|
-10
|
162.50
|
|
2024-07-19
|
0
|
9
|
-9
|
167.50
|
|
2024-07-18
|
6
|
4
|
2
|
165.00
|
|
2024-07-17
|
2
|
0
|
2
|
166.00
|
|
2024-07-15
|
22
|
0
|
22
|
159.50
|
|
2024-07-12
|
6
|
8
|
-2
|
160.00
|
|
2024-07-11
|
11
|
4
|
7
|
160.00
|
|
2024-07-10
|
15
|
0
|
15
|
161.00
|
|
2024-07-09
|
8
|
1
|
7
|
161.00
|
|
2024-07-08
|
23
|
1
|
22
|
163.50
|
|
2024-07-01
|
38
|
1
|
37
|
155.00
|
|
2024-06-25
|
0
|
2
|
-2
|
150.50
|
|
2024-06-24
|
3
|
1
|
2
|
151.00
|
|
2024-06-21
|
9
|
5
|
4
|
152.50
|
|
2024-06-19
|
13
|
2
|
11
|
153.00
|
|
2024-06-18
|
2
|
8
|
-6
|
149.50
|
|
2024-06-17
|
18
|
0
|
18
|
152.00
|
|
2024-06-14
|
9
|
2
|
7
|
148.50
|
|
2024-06-07
|
0
|
8
|
-8
|
141.50
|
| 合計 | 16036 | 14409 | 1627 | |
