| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
155
|
1719
|
-1564
|
51.80
|
|
2026-06-03
|
174
|
17
|
157
|
53.80
|
|
2026-05-20
|
139
|
22
|
117
|
44.04
|
|
2026-05-11
|
198
|
85
|
113
|
45.76
|
|
2026-03-20
|
154
|
6
|
148
|
38.77
|
|
2026-03-13
|
62
|
529
|
-467
|
38.50
|
|
2026-03-10
|
228
|
24
|
204
|
37.88
|
|
2026-01-12
|
250
|
36
|
214
|
37.67
|
|
2026-01-05
|
374
|
63
|
311
|
37.13
|
|
2025-12-22
|
218
|
32
|
186
|
36.72
|
|
2025-12-10
|
209
|
16
|
193
|
36.59
|
|
2025-12-05
|
97
|
37
|
60
|
36.55
|
|
2025-12-03
|
119
|
27
|
92
|
36.31
|
|
2025-11-20
|
168
|
16
|
152
|
35.50
|
|
2025-10-31
|
24
|
5110
|
-5086
|
37.46
|
|
2025-09-26
|
78
|
400
|
-322
|
36.51
|
|
2025-09-25
|
134
|
41
|
93
|
36.96
|
|
2025-09-22
|
157
|
26
|
131
|
36.80
|
|
2025-09-18
|
171
|
13
|
158
|
36.40
|
|
2025-09-15
|
218
|
43
|
175
|
36.22
|
|
2025-09-10
|
213
|
54
|
159
|
36.07
|
|
2025-09-03
|
122
|
5
|
117
|
34.76
|
|
2025-08-25
|
119
|
13
|
106
|
34.94
|
|
2025-08-11
|
236
|
41
|
195
|
35.23
|
|
2025-08-07
|
191
|
35
|
156
|
35.19
|
|
2025-08-05
|
213
|
78
|
135
|
35.11
|
|
2025-08-04
|
174
|
0
|
174
|
34.79
|
|
2025-08-01
|
10
|
310
|
-300
|
34.81
|
|
2025-07-25
|
213
|
84
|
129
|
34.87
|
|
2025-07-11
|
5
|
163
|
-158
|
35.20
|
|
2025-07-10
|
276
|
30
|
246
|
35.04
|
|
2025-07-01
|
155
|
14
|
141
|
34.71
|
|
2025-06-25
|
142
|
4
|
138
|
34.61
|
|
2025-06-10
|
273
|
67
|
206
|
34.53
|
|
2025-06-03
|
121
|
0
|
121
|
33.79
|
|
2025-05-20
|
143
|
2
|
141
|
34.19
|
|
2025-05-15
|
161
|
21
|
140
|
34.39
|
|
2025-05-12
|
245
|
14
|
231
|
33.47
|
|
2025-03-20
|
194
|
8
|
186
|
36.46
|
|
2025-03-10
|
300
|
56
|
244
|
36.42
|
|
2025-02-25
|
193
|
21
|
172
|
36.90
|
|
2025-02-24
|
103
|
5
|
98
|
36.98
|
|
2025-02-17
|
120
|
403
|
-283
|
36.60
|
|
2025-02-14
|
111
|
11
|
100
|
36.29
|
|
2025-02-10
|
260
|
14
|
246
|
35.88
|
|
2025-02-05
|
95
|
6
|
89
|
35.62
|
|
2025-01-20
|
188
|
6
|
182
|
35.52
|
|
2024-12-25
|
186
|
10
|
176
|
36.99
|
|
2024-12-19
|
54
|
1322
|
-1268
|
36.63
|
|
2024-11-25
|
98
|
7
|
91
|
37.48
|
|
2024-11-20
|
242
|
5
|
237
|
37.10
|
|
2024-11-18
|
269
|
0
|
269
|
37.00
|
|
2024-11-15
|
125
|
1
|
124
|
37.14
|
|
2024-11-11
|
265
|
20
|
245
|
38.08
|
|
2024-11-04
|
136
|
12
|
124
|
37.48
|
|
2024-10-30
|
199
|
7
|
192
|
37.42
|
|
2024-10-29
|
658
|
2
|
656
|
37.49
|
|
2024-10-25
|
85
|
4
|
81
|
37.97
|
|
2024-10-22
|
115
|
46
|
69
|
38.16
|
|
2024-10-21
|
142
|
11
|
131
|
38.09
|
|
2024-10-11
|
269
|
30
|
239
|
38.60
|
|
2024-09-20
|
118
|
20
|
98
|
38.15
|
|
2024-09-10
|
271
|
4
|
267
|
37.18
|
|
2024-09-05
|
115
|
1
|
114
|
37.63
|
|
2024-09-03
|
125
|
5
|
120
|
38.98
|
|
2024-08-12
|
249
|
538
|
-289
|
37.88
|
|
2024-08-06
|
580
|
160
|
420
|
35.81
|
|
2024-08-05
|
967
|
59
|
908
|
35.11
|
|
2024-07-01
|
606
|
7
|
599
|
41.35
|
|
2024-06-25
|
615
|
6
|
609
|
41.30
|
|
2024-06-20
|
160
|
23
|
137
|
41.95
|
|
2024-06-11
|
238
|
22
|
216
|
39.95
|
| 合計 | 14790 | 12049 | 2741 | |
