| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
4
|
105
|
27.87
|
|
2026-06-01
|
101
|
12
|
89
|
27.67
|
|
2026-05-08
|
2
|
163
|
-161
|
27.78
|
|
2025-10-09
|
499
|
2
|
497
|
27.92
|
|
2025-09-26
|
37
|
301
|
-264
|
27.68
|
|
2025-09-19
|
183
|
0
|
183
|
27.46
|
|
2025-05-15
|
428
|
41
|
387
|
26.56
|
|
2025-05-14
|
462
|
9
|
453
|
26.89
|
|
2025-05-02
|
850
|
15
|
835
|
28.58
|
|
2025-04-25
|
60
|
829
|
-769
|
29.44
|
|
2025-04-22
|
50
|
673
|
-623
|
28.61
|
|
2025-03-31
|
11
|
1207
|
-1196
|
30.83
|
|
2025-03-24
|
568
|
6
|
562
|
30.56
|
|
2025-03-20
|
6
|
757
|
-751
|
30.83
|
|
2025-03-19
|
203
|
0
|
203
|
30.57
|
|
2025-03-12
|
573
|
0
|
573
|
|
|
2025-03-07
|
16
|
665
|
-649
|
30.94
|
|
2025-03-05
|
458
|
11
|
447
|
30.90
|
|
2025-02-27
|
9
|
1168
|
-1159
|
31.01
|
|
2025-02-19
|
229
|
9
|
220
|
29.79
|
|
2025-02-17
|
615
|
0
|
615
|
29.95
|
|
2025-01-22
|
947
|
0
|
947
|
29.52
|
|
2025-01-21
|
110
|
9
|
101
|
29.58
|
|
2024-12-19
|
394
|
6
|
388
|
29.85
|
|
2024-12-06
|
502
|
5
|
497
|
31.68
|
|
2024-11-06
|
177
|
715
|
-538
|
30.16
|
|
2024-10-11
|
113
|
652
|
-539
|
31.21
|
|
2024-10-08
|
759
|
24
|
735
|
31.53
|
|
2024-09-23
|
136
|
868
|
-732
|
32.42
|
|
2024-09-20
|
85
|
1099
|
-1014
|
32.61
|
|
2024-09-19
|
354
|
1099
|
-745
|
32.73
|
|
2024-09-18
|
122
|
1061
|
-939
|
33.17
|
|
2024-09-13
|
92
|
1027
|
-935
|
33.53
|
|
2024-09-10
|
136
|
2573
|
-2437
|
33.46
|
|
2024-09-09
|
256
|
1088
|
-832
|
33.08
|
|
2024-09-06
|
164
|
1135
|
-971
|
33.18
|
|
2024-09-05
|
162
|
1261
|
-1099
|
33.00
|
|
2024-09-04
|
21
|
1720
|
-1699
|
32.74
|
|
2024-09-03
|
211
|
986
|
-775
|
32.28
|
|
2024-09-02
|
1440
|
4239
|
-2799
|
32.22
|
|
2024-08-30
|
422
|
3357
|
-2935
|
32.37
|
|
2024-08-29
|
155
|
2197
|
-2042
|
32.42
|
|
2024-08-26
|
243
|
2401
|
-2158
|
32.55
|
|
2024-08-23
|
365
|
3520
|
-3155
|
32.53
|
|
2024-08-22
|
147
|
1538
|
-1391
|
32.72
|
|
2024-08-21
|
285
|
922
|
-637
|
32.71
|
|
2024-08-19
|
783
|
3020
|
-2237
|
32.43
|
|
2024-08-16
|
1502
|
3134
|
-1632
|
32.63
|
|
2024-08-15
|
228
|
2510
|
-2282
|
32.87
|
|
2024-08-14
|
665
|
1079
|
-414
|
32.69
|
|
2024-08-12
|
84
|
301
|
-217
|
32.45
|
|
2024-08-05
|
330
|
1881
|
-1551
|
33.40
|
|
2024-08-01
|
46
|
612
|
-566
|
32.17
|
|
2024-07-29
|
224
|
610
|
-386
|
31.62
|
|
2024-07-26
|
276
|
7
|
269
|
31.34
|
|
2024-07-23
|
538
|
640
|
-102
|
31.51
|
|
2024-07-22
|
39
|
991
|
-952
|
31.64
|
|
2024-07-16
|
396
|
103
|
293
|
31.39
|
|
2024-07-05
|
40
|
833
|
-793
|
30.74
|
|
2024-07-02
|
690
|
1525
|
-835
|
30.52
|
|
2024-07-01
|
186
|
1563
|
-1377
|
30.71
|
|
2024-06-20
|
854
|
172
|
682
|
31.37
|
|
2024-06-18
|
115
|
818
|
-703
|
31.67
|
|
2024-06-12
|
63
|
2141
|
-2078
|
30.98
|
|
2024-06-07
|
138
|
779
|
-641
|
31.31
|
| 合計 | 20464 | 62093 | -41629 | |
