| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
90.40
|
|
2026-06-03
|
4
|
0
|
4
|
93.15
|
|
2026-05-25
|
5
|
0
|
5
|
87.60
|
|
2026-05-20
|
5
|
0
|
5
|
80.70
|
|
2026-05-15
|
4
|
0
|
4
|
83.00
|
|
2026-05-13
|
4
|
0
|
4
|
83.45
|
|
2026-05-11
|
8
|
0
|
8
|
84.65
|
|
2026-05-05
|
4
|
0
|
4
|
82.45
|
|
2026-05-04
|
5
|
1
|
4
|
82.50
|
|
2026-04-28
|
0
|
9
|
-9
|
80.40
|
|
2026-04-27
|
9
|
2
|
7
|
81.10
|
|
2026-04-20
|
5
|
0
|
5
|
74.35
|
|
2026-04-17
|
0
|
8
|
-8
|
73.80
|
|
2026-04-16
|
0
|
312
|
-312
|
74.40
|
|
2026-04-10
|
8
|
6
|
2
|
71.10
|
|
2026-04-07
|
8
|
2
|
6
|
66.55
|
|
2026-03-25
|
4
|
2
|
2
|
67.05
|
|
2026-03-24
|
0
|
8
|
-8
|
65.50
|
|
2026-03-20
|
5
|
0
|
5
|
66.75
|
|
2026-03-19
|
2
|
13
|
-11
|
66.90
|
|
2026-03-16
|
3
|
0
|
3
|
66.70
|
|
2026-02-03
|
5
|
0
|
5
|
64.35
|
|
2026-01-20
|
6
|
4
|
2
|
63.15
|
|
2026-01-12
|
11
|
0
|
11
|
61.25
|
|
2026-01-05
|
9
|
0
|
9
|
60.65
|
|
2025-12-22
|
6
|
1
|
5
|
55.75
|
|
2025-12-15
|
11
|
870
|
-859
|
55.20
|
|
2025-12-10
|
10
|
0
|
10
|
56.25
|
|
2025-12-03
|
6
|
0
|
6
|
55.00
|
|
2025-12-02
|
1
|
66
|
-65
|
54.45
|
|
2025-11-28
|
0
|
10
|
-10
|
55.00
|
|
2025-11-19
|
13
|
0
|
13
|
53.00
|
|
2025-11-10
|
10
|
1
|
9
|
57.05
|
|
2025-10-27
|
5
|
0
|
5
|
57.55
|
|
2025-10-15
|
4
|
0
|
4
|
55.70
|
|
2025-10-07
|
9
|
2
|
7
|
55.55
|
|
2025-10-03
|
7
|
0
|
7
|
54.15
|
|
2025-09-26
|
2
|
12
|
-10
|
51.80
|
|
2025-09-23
|
3
|
101
|
-98
|
52.80
|
|
2025-09-22
|
8
|
0
|
8
|
51.95
|
|
2025-09-18
|
943
|
0
|
943
|
51.60
|
|
2025-09-17
|
931
|
1
|
930
|
51.05
|
|
2025-09-15
|
6
|
1
|
5
|
50.75
|
|
2025-09-03
|
9
|
0
|
9
|
47.33
|
|
2025-08-25
|
6
|
0
|
6
|
48.00
|
|
2025-08-13
|
5
|
1
|
4
|
48.36
|
|
2025-08-11
|
13
|
0
|
13
|
47.96
|
|
2025-08-04
|
7
|
0
|
7
|
46.18
|
|
2025-07-21
|
8
|
0
|
8
|
46.19
|
|
2025-07-10
|
12
|
4
|
8
|
45.44
|
|
2025-07-07
|
4
|
0
|
4
|
44.81
|
|
2025-07-03
|
8
|
3
|
5
|
45.34
|
|
2025-06-25
|
5
|
2
|
3
|
44.38
|
|
2025-06-20
|
9
|
0
|
9
|
43.40
|
|
2025-06-05
|
4
|
0
|
4
|
42.14
|
|
2025-06-03
|
8
|
0
|
8
|
41.07
|
|
2025-05-26
|
5
|
0
|
5
|
41.90
|
|
2025-05-20
|
9
|
0
|
9
|
41.97
|
|
2025-05-12
|
15
|
0
|
15
|
41.11
|
|
2025-04-21
|
14
|
0
|
14
|
37.23
|
|
2025-04-07
|
17
|
0
|
17
|
37.11
|
|
2025-03-31
|
10
|
70
|
-60
|
40.39
|
|
2025-03-20
|
10
|
1
|
9
|
43.00
|
|
2025-03-10
|
16
|
1
|
15
|
43.25
|
|
2025-02-26
|
201
|
0
|
201
|
45.15
|
|
2025-02-17
|
6
|
0
|
6
|
45.55
|
|
2025-02-14
|
100
|
0
|
100
|
44.92
|
|
2025-02-10
|
14
|
0
|
14
|
45.41
|
|
2025-02-05
|
6
|
0
|
6
|
45.36
|
|
2025-01-03
|
11
|
0
|
11
|
44.86
|
|
2024-12-25
|
6
|
0
|
6
|
45.29
|
|
2024-12-20
|
14
|
1
|
13
|
44.21
|
|
2024-12-19
|
4
|
762
|
-758
|
44.62
|
|
2024-11-27
|
504
|
7
|
497
|
43.25
|
|
2024-10-11
|
14
|
0
|
14
|
44.87
|
|
2024-10-07
|
11
|
2
|
9
|
44.10
|
|
2024-09-20
|
13
|
2
|
11
|
42.82
|
|
2024-09-13
|
4
|
0
|
4
|
41.88
|
|
2024-09-10
|
16
|
0
|
16
|
40.61
|
|
2024-09-04
|
161
|
0
|
161
|
40.47
|
|
2024-09-03
|
10
|
2
|
8
|
42.29
|
|
2024-08-12
|
16
|
2
|
14
|
41.78
|
|
2024-08-06
|
2
|
44
|
-42
|
39.49
|
|
2024-08-05
|
436
|
2
|
434
|
37.77
|
|
2024-08-02
|
206
|
0
|
206
|
41.31
|
|
2024-07-23
|
16
|
0
|
16
|
43.63
|
|
2024-06-20
|
15
|
0
|
15
|
44.87
|
|
2024-06-17
|
12
|
0
|
12
|
42.71
|
|
2024-06-11
|
17
|
0
|
17
|
41.37
|
| 合計 | 4104 | 2338 | 1766 | |
