| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
452
|
-351
|
35.98
|
|
2026-06-04
|
20
|
0
|
20
|
35.78
|
|
2026-06-03
|
118
|
29
|
89
|
35.71
|
|
2026-06-02
|
269
|
1
|
268
|
35.05
|
|
2026-06-01
|
141
|
372
|
-231
|
34.72
|
|
2026-05-29
|
117
|
202
|
-85
|
34.08
|
|
2026-05-28
|
622
|
546
|
76
|
33.53
|
|
2026-05-27
|
70
|
7
|
63
|
33.89
|
|
2026-05-26
|
197
|
0
|
197
|
32.89
|
|
2026-05-22
|
123
|
4
|
119
|
32.08
|
|
2026-05-21
|
12
|
0
|
12
|
32.18
|
|
2026-05-20
|
333
|
3
|
330
|
31.93
|
|
2026-05-19
|
36
|
101
|
-65
|
32.14
|
|
2026-05-18
|
4
|
50
|
-46
|
31.62
|
|
2026-05-15
|
31
|
0
|
31
|
31.85
|
|
2026-05-14
|
123
|
0
|
123
|
31.84
|
|
2026-05-13
|
45
|
33
|
12
|
31.49
|
|
2026-05-12
|
102
|
1
|
101
|
31.45
|
|
2026-05-11
|
269
|
0
|
269
|
31.61
|
|
2026-05-08
|
54
|
0
|
54
|
31.61
|
|
2026-05-06
|
60
|
147
|
-87
|
31.04
|
|
2026-05-05
|
248
|
4
|
244
|
30.50
|
|
2026-05-04
|
4
|
53
|
-49
|
30.21
|
|
2026-04-30
|
82
|
6
|
76
|
30.09
|
|
2026-04-29
|
26
|
0
|
26
|
30.18
|
|
2026-04-28
|
113
|
0
|
113
|
30.03
|
|
2026-04-27
|
63
|
0
|
63
|
29.90
|
|
2026-04-24
|
2
|
0
|
2
|
30.01
|
|
2026-04-23
|
32
|
0
|
32
|
29.90
|
|
2026-04-21
|
32
|
19
|
13
|
30.15
|
|
2026-04-20
|
37
|
0
|
37
|
30.34
|
|
2026-04-17
|
30
|
0
|
30
|
30.02
|
|
2026-04-16
|
57
|
1
|
56
|
29.85
|
|
2026-04-15
|
34
|
1
|
33
|
29.41
|
|
2026-04-14
|
13
|
0
|
13
|
29.30
|
|
2026-04-13
|
0
|
60
|
-60
|
29.16
|
|
2026-04-10
|
9
|
0
|
9
|
29.32
|
|
2026-04-08
|
22
|
2
|
20
|
29.34
|
|
2026-04-07
|
32
|
0
|
32
|
29.08
|
|
2026-04-02
|
91
|
60
|
31
|
28.73
|
|
2026-04-01
|
50
|
0
|
50
|
28.89
|
|
2026-03-27
|
2
|
16
|
-14
|
28.82
|
|
2026-03-25
|
1
|
25
|
-24
|
28.92
|
|
2026-03-24
|
21
|
1
|
20
|
28.54
|
|
2026-03-23
|
1
|
113
|
-112
|
28.38
|
|
2026-03-20
|
38
|
70
|
-32
|
28.68
|
|
2026-03-19
|
31
|
0
|
31
|
28.66
|
|
2026-03-16
|
62
|
47
|
15
|
28.88
|
|
2026-03-13
|
34
|
53
|
-19
|
28.73
|
|
2026-03-12
|
120
|
1
|
119
|
28.85
|
|
2026-03-11
|
4
|
54
|
-50
|
28.92
|
|
2026-03-09
|
30
|
522
|
-492
|
28.63
|
|
2026-03-06
|
28
|
0
|
28
|
29.11
|
|
2026-03-05
|
141
|
200
|
-59
|
29.10
|
|
2026-03-04
|
468
|
278
|
190
|
28.90
|
|
2026-03-03
|
28
|
50
|
-22
|
29.93
|
|
2026-02-26
|
30
|
0
|
30
|
30.50
|
|
2026-02-25
|
46
|
0
|
46
|
30.15
|
|
2026-02-24
|
44
|
6
|
38
|
30.32
|
|
2026-02-23
|
122
|
115
|
7
|
30.23
|
|
2026-02-11
|
7
|
0
|
7
|
29.57
|
|
2026-02-09
|
34
|
2
|
32
|
29.26
|
|
2026-02-06
|
60
|
80
|
-20
|
29.02
|
|
2026-02-05
|
31
|
80
|
-49
|
29.06
|
|
2026-02-04
|
0
|
100
|
-100
|
28.95
|
|
2026-01-30
|
74
|
0
|
74
|
28.80
|
|
2026-01-29
|
31
|
100
|
-69
|
29.32
|
|
2026-01-28
|
103
|
1
|
102
|
29.45
|
|
2026-01-27
|
123
|
19
|
104
|
29.51
|
|
2026-01-26
|
366
|
1
|
365
|
29.33
|
|
2026-01-23
|
97
|
0
|
97
|
29.03
|
|
2026-01-22
|
39
|
0
|
39
|
29.17
|
|
2026-01-21
|
281
|
0
|
281
|
29.14
|
|
2026-01-20
|
160
|
0
|
160
|
29.28
|
|
2026-01-19
|
89
|
17
|
72
|
29.96
|
|
2026-01-16
|
375
|
4
|
371
|
29.67
|
|
2026-01-14
|
63
|
1
|
62
|
29.26
|
|
2026-01-13
|
54
|
0
|
54
|
29.31
|
|
2026-01-12
|
297
|
0
|
297
|
29.32
|
|
2026-01-09
|
99
|
10
|
89
|
29.31
|
|
2026-01-08
|
110
|
0
|
110
|
29.29
|
|
2026-01-07
|
236
|
2
|
234
|
29.28
|
|
2026-01-05
|
116
|
10
|
106
|
29.05
|
|
2026-01-02
|
108
|
63
|
45
|
29.03
|
|
2025-12-31
|
31
|
2
|
29
|
29.22
|
|
2025-12-30
|
22
|
49
|
-27
|
29.36
|
|
2025-12-24
|
21
|
131
|
-110
|
29.29
|
|
2025-12-23
|
29
|
0
|
29
|
29.31
|
|
2025-12-18
|
51
|
145
|
-94
|
28.98
|
|
2025-12-17
|
134
|
1
|
133
|
28.95
|
|
2025-12-16
|
74
|
116
|
-42
|
28.47
|
|
2025-12-15
|
76
|
1
|
75
|
28.44
|
|
2025-12-12
|
51
|
82
|
-31
|
28.37
|
|
2025-12-11
|
10
|
0
|
10
|
28.09
|
|
2025-12-10
|
6
|
42
|
-36
|
28.02
|
|
2025-12-09
|
22
|
1
|
21
|
28.09
|
|
2025-12-02
|
0
|
18
|
-18
|
27.75
|
|
2025-11-26
|
0
|
9
|
-9
|
27.60
|
|
2025-11-25
|
63
|
23
|
40
|
27.52
|
|
2025-11-24
|
1
|
17
|
-16
|
27.66
|
|
2025-11-19
|
0
|
79
|
-79
|
27.10
|
|
2025-11-18
|
6
|
282
|
-276
|
27.20
|
|
2025-11-17
|
60
|
0
|
60
|
27.40
|
|
2025-11-14
|
50
|
79
|
-29
|
27.51
|
|
2025-11-13
|
32
|
0
|
32
|
27.57
|
|
2025-11-05
|
280
|
50
|
230
|
27.52
|
|
2025-11-03
|
1
|
320
|
-319
|
27.50
|
|
2025-10-28
|
13
|
50
|
-37
|
27.57
|
|
2025-10-22
|
50
|
0
|
50
|
27.83
|
|
2025-10-21
|
22
|
1
|
21
|
27.80
|
|
2025-10-20
|
86
|
0
|
86
|
27.82
|
|
2025-10-16
|
50
|
4
|
46
|
27.80
|
|
2025-10-14
|
57
|
2
|
55
|
27.80
|
|
2025-10-13
|
237
|
0
|
237
|
27.59
|
|
2025-10-09
|
90
|
1
|
89
|
27.77
|
|
2025-10-08
|
51
|
0
|
51
|
27.75
|
|
2025-10-07
|
23
|
103
|
-80
|
27.69
|
|
2025-10-03
|
52
|
0
|
52
|
27.69
|
|
2025-10-02
|
0
|
50
|
-50
|
27.83
|
|
2025-10-01
|
50
|
0
|
50
|
27.89
|
|
2025-09-30
|
0
|
50
|
-50
|
27.90
|
|
2025-09-26
|
0
|
70
|
-70
|
27.66
|
|
2025-09-25
|
153
|
0
|
153
|
27.68
|
|
2025-09-24
|
60
|
10
|
50
|
27.75
|
|
2025-09-19
|
12
|
2
|
10
|
27.67
|
|
2025-09-18
|
62
|
0
|
62
|
27.59
|
|
2025-09-17
|
1
|
30
|
-29
|
27.53
|
|
2025-09-15
|
13
|
0
|
13
|
27.69
|
|
2025-09-12
|
152
|
0
|
152
|
27.66
|
|
2025-09-11
|
191
|
4
|
187
|
27.58
|
|
2025-09-10
|
169
|
18
|
151
|
27.66
|
|
2025-09-08
|
31
|
65
|
-34
|
27.41
|
|
2025-09-05
|
46
|
10
|
36
|
27.44
|
|
2025-09-04
|
1
|
42
|
-41
|
27.44
|
|
2025-09-03
|
61
|
10
|
51
|
27.35
|
|
2025-09-02
|
30
|
124
|
-94
|
27.37
|
|
2025-09-01
|
0
|
60
|
-60
|
27.24
|
|
2025-08-29
|
2
|
72
|
-70
|
27.15
|
|
2025-08-28
|
121
|
100
|
21
|
27.26
|
|
2025-08-27
|
54
|
163
|
-109
|
27.29
|
|
2025-08-25
|
44
|
1
|
43
|
27.56
|
|
2025-08-22
|
31
|
19
|
12
|
27.62
|
|
2025-08-20
|
38
|
20
|
18
|
27.72
|
|
2025-08-15
|
228
|
459
|
-231
|
29.78
|
|
2025-08-14
|
10
|
411
|
-401
|
29.81
|
|
2025-08-13
|
37
|
130
|
-93
|
29.57
|
|
2025-08-12
|
42
|
151
|
-109
|
29.46
|
|
2025-08-08
|
128
|
160
|
-32
|
29.36
|
|
2025-08-07
|
133
|
396
|
-263
|
29.32
|
|
2025-08-06
|
106
|
132
|
-26
|
29.40
|
|
2025-08-05
|
147
|
45
|
102
|
29.24
|
|
2025-08-04
|
186
|
54
|
132
|
29.14
|
|
2025-08-01
|
464
|
204
|
260
|
28.81
|
|
2025-07-31
|
137
|
3
|
134
|
28.64
|
|
2025-07-30
|
13
|
60
|
-47
|
28.80
|
|
2025-07-29
|
73
|
30
|
43
|
28.62
|
|
2025-07-24
|
5
|
0
|
5
|
28.99
|
|
2025-07-22
|
0
|
30
|
-30
|
28.91
|
|
2025-07-21
|
30
|
0
|
30
|
28.84
|
|
2025-07-18
|
20
|
41
|
-21
|
28.97
|
|
2025-07-17
|
0
|
15
|
-15
|
29.01
|
|
2025-07-16
|
0
|
41
|
-41
|
28.93
|
|
2025-07-15
|
81
|
50
|
31
|
28.90
|
|
2025-07-11
|
27
|
1
|
26
|
28.82
|
|
2025-07-10
|
37
|
0
|
37
|
28.61
|
|
2025-07-08
|
11
|
36
|
-25
|
28.57
|
|
2025-07-07
|
1
|
50
|
-49
|
28.57
|
|
2025-07-04
|
142
|
112
|
30
|
28.46
|
|
2025-07-02
|
3
|
0
|
3
|
28.30
|
|
2025-07-01
|
53
|
50
|
3
|
28.27
|
|
2025-06-30
|
4
|
0
|
4
|
28.17
|
|
2025-06-25
|
1
|
60
|
-59
|
28.00
|
|
2025-06-24
|
31
|
20
|
11
|
27.90
|
|
2025-06-23
|
30
|
0
|
30
|
27.64
|
|
2025-06-20
|
27
|
0
|
27
|
27.85
|
|
2025-06-18
|
34
|
60
|
-26
|
28.09
|
|
2025-06-16
|
1
|
79
|
-78
|
28.09
|
|
2025-06-13
|
30
|
120
|
-90
|
27.90
|
|
2025-06-12
|
1
|
61
|
-60
|
27.81
|
|
2025-06-11
|
5
|
71
|
-66
|
27.73
|
|
2025-06-10
|
9
|
422
|
-413
|
27.76
|
|
2025-06-09
|
0
|
320
|
-320
|
27.65
|
|
2025-06-06
|
27
|
145
|
-118
|
27.53
|
|
2025-06-05
|
7
|
0
|
7
|
27.37
|
|
2025-06-04
|
26
|
2
|
24
|
27.39
|
|
2025-06-03
|
16
|
71
|
-55
|
27.37
|
|
2025-05-29
|
24
|
16
|
8
|
27.48
|
|
2025-05-28
|
0
|
50
|
-50
|
27.63
|
|
2025-05-26
|
61
|
0
|
61
|
27.87
|
|
2025-05-23
|
49
|
0
|
49
|
27.92
|
|
2025-05-22
|
90
|
0
|
90
|
27.92
|
|
2025-05-21
|
147
|
3
|
144
|
28.10
|
|
2025-05-20
|
5
|
0
|
5
|
27.95
|
|
2025-05-19
|
4
|
0
|
4
|
27.87
|
|
2025-05-16
|
118
|
0
|
118
|
27.85
|
|
2025-05-15
|
203
|
0
|
203
|
27.75
|
|
2025-05-14
|
76
|
0
|
76
|
27.63
|
|
2025-05-13
|
222
|
0
|
222
|
27.56
|
|
2025-05-12
|
24
|
0
|
24
|
27.61
|
|
2025-05-09
|
65
|
1
|
64
|
27.56
|
|
2025-05-08
|
234
|
0
|
234
|
27.37
|
|
2025-05-05
|
1
|
289
|
-288
|
26.98
|
|
2025-05-02
|
0
|
47
|
-47
|
26.94
|
|
2025-04-30
|
235
|
0
|
235
|
26.87
|
|
2025-04-29
|
0
|
24
|
-24
|
26.72
|
|
2025-04-24
|
30
|
2
|
28
|
26.24
|
|
2025-04-23
|
96
|
0
|
96
|
26.38
|
|
2025-04-16
|
2
|
186
|
-184
|
26.62
|
|
2025-04-14
|
52
|
0
|
52
|
26.53
|
|
2025-04-11
|
71
|
7
|
64
|
26.63
|
|
2025-04-10
|
108
|
44
|
64
|
27.34
|
|
2025-04-08
|
57
|
146
|
-89
|
26.04
|
|
2025-04-02
|
9
|
19
|
-10
|
28.08
|
|
2025-04-01
|
55
|
0
|
55
|
28.00
|
|
2025-03-27
|
0
|
30
|
-30
|
28.40
|
|
2025-03-25
|
34
|
0
|
34
|
28.31
|
|
2025-03-24
|
1
|
24
|
-23
|
28.49
|
|
2025-03-21
|
0
|
10
|
-10
|
28.26
|
|
2025-03-20
|
54
|
1
|
53
|
28.26
|
|
2025-03-19
|
1
|
50
|
-49
|
28.21
|
|
2025-03-17
|
51
|
0
|
51
|
28.14
|
|
2025-03-13
|
0
|
60
|
-60
|
28.00
|
|
2025-03-11
|
32
|
50
|
-18
|
27.95
|
|
2025-03-10
|
35
|
30
|
5
|
28.09
|
|
2025-03-05
|
3
|
0
|
3
|
28.07
|
|
2025-03-03
|
61
|
32
|
29
|
28.27
|
|
2025-02-25
|
0
|
52
|
-52
|
27.94
|
|
2025-02-10
|
6
|
21
|
-15
|
27.31
|
|
2025-02-05
|
30
|
19
|
11
|
27.20
|
|
2025-02-04
|
53
|
0
|
53
|
27.11
|
|
2025-01-02
|
48
|
1
|
47
|
28.88
|
|
2024-12-24
|
0
|
9
|
-9
|
29.31
|
|
2024-12-03
|
0
|
0
|
0
|
29.61
|
|
2024-11-26
|
0
|
69
|
-69
|
29.43
|
|
2024-11-25
|
0
|
42
|
-42
|
29.52
|
|
2024-11-22
|
12
|
41
|
-29
|
29.31
|
|
2024-11-21
|
1
|
28
|
-27
|
29.25
|
|
2024-11-20
|
3
|
141
|
-138
|
29.39
|
|
2024-11-19
|
0
|
120
|
-120
|
29.21
|
|
2024-11-18
|
21
|
13
|
8
|
29.12
|
|
2024-11-15
|
2
|
19
|
-17
|
29.14
|
|
2024-11-14
|
437
|
0
|
437
|
28.94
|
|
2024-11-13
|
0
|
201
|
-201
|
29.21
|
|
2024-11-12
|
68
|
0
|
68
|
29.05
|
|
2024-11-11
|
107
|
80
|
27
|
29.25
|
|
2024-11-08
|
22
|
10
|
12
|
29.24
|
|
2024-11-07
|
87
|
8
|
79
|
29.30
|
|
2024-11-05
|
0
|
115
|
-115
|
29.29
|
|
2024-10-29
|
46
|
12
|
34
|
29.05
|
|
2024-10-28
|
68
|
40
|
28
|
29.25
|
|
2024-10-24
|
0
|
4
|
-4
|
29.22
|
|
2024-10-21
|
4
|
0
|
4
|
29.45
|
|
2024-10-18
|
37
|
32
|
5
|
29.77
|
|
2024-10-17
|
44
|
97
|
-53
|
29.52
|
|
2024-10-16
|
33
|
0
|
33
|
29.30
|
|
2024-10-11
|
6
|
0
|
6
|
29.18
|
|
2024-09-26
|
300
|
324
|
-24
|
29.64
|
|
2024-09-23
|
2
|
0
|
2
|
29.26
|
|
2024-09-20
|
74
|
72
|
2
|
29.06
|
|
2024-09-18
|
258
|
1
|
257
|
28.61
|
|
2024-09-12
|
0
|
238
|
-238
|
28.32
|
|
2024-09-11
|
31
|
0
|
31
|
28.19
|
|
2024-09-10
|
582
|
0
|
582
|
28.33
|
|
2024-09-09
|
25
|
390
|
-365
|
28.24
|
|
2024-09-06
|
292
|
224
|
68
|
28.36
|
|
2024-09-04
|
243
|
250
|
-7
|
28.18
|
|
2024-09-03
|
543
|
0
|
543
|
28.78
|
|
2024-09-02
|
1166
|
483
|
683
|
28.91
|
|
2024-08-30
|
0
|
253
|
-253
|
28.83
|
|
2024-08-29
|
410
|
21
|
389
|
28.76
|
|
2024-08-28
|
0
|
218
|
-218
|
28.92
|
|
2024-08-27
|
59
|
0
|
59
|
28.99
|
|
2024-08-26
|
104
|
194
|
-90
|
28.98
|
|
2024-08-23
|
736
|
153
|
583
|
28.65
|
|
2024-08-22
|
247
|
36
|
211
|
28.62
|
|
2024-08-21
|
297
|
80
|
217
|
28.71
|
|
2024-08-16
|
34
|
195
|
-161
|
28.99
|
|
2024-08-15
|
27
|
10
|
17
|
28.92
|
|
2024-08-14
|
425
|
203
|
222
|
29.13
|
|
2024-08-12
|
6
|
0
|
6
|
28.86
|
|
2024-08-06
|
553
|
678
|
-125
|
27.89
|
|
2024-08-05
|
1390
|
77
|
1313
|
27.20
|
|
2024-08-02
|
729
|
48
|
681
|
29.06
|
|
2024-08-01
|
46
|
26
|
20
|
29.43
|
|
2024-07-31
|
102
|
50
|
52
|
29.42
|
|
2024-07-30
|
481
|
146
|
335
|
29.11
|
|
2024-07-29
|
183
|
56
|
127
|
29.37
|
|
2024-07-26
|
614
|
44
|
570
|
29.12
|
|
2024-07-23
|
11
|
110
|
-99
|
29.38
|
|
2024-07-22
|
26
|
173
|
-147
|
29.12
|
|
2024-07-19
|
135
|
9
|
126
|
29.41
|
|
2024-07-18
|
307
|
325
|
-18
|
29.77
|
|
2024-07-17
|
302
|
160
|
142
|
29.73
|
|
2024-07-12
|
904
|
393
|
511
|
29.83
|
|
2024-07-11
|
57
|
107
|
-50
|
29.76
|
|
2024-07-10
|
165
|
0
|
165
|
29.41
|
|
2024-07-09
|
241
|
0
|
241
|
29.23
|
|
2024-07-08
|
0
|
25
|
-25
|
29.35
|
|
2024-07-05
|
10
|
3
|
7
|
29.25
|
|
2024-07-03
|
1
|
160
|
-159
|
|
|
2024-07-01
|
167
|
0
|
167
|
28.47
|
|
2024-06-27
|
562
|
80
|
482
|
28.19
|
|
2024-06-26
|
50
|
0
|
50
|
28.27
|
|
2024-06-24
|
537
|
160
|
377
|
28.50
|
|
2024-06-21
|
669
|
30
|
639
|
28.50
|
|
2024-06-20
|
96
|
0
|
96
|
28.41
|
|
2024-06-19
|
52
|
203
|
-151
|
28.31
|
|
2024-06-18
|
49
|
0
|
49
|
28.17
|
|
2024-06-17
|
107
|
0
|
107
|
27.88
|
|
2024-06-14
|
259
|
1
|
258
|
27.97
|
|
2024-06-13
|
10
|
0
|
10
|
27.85
|
|
2024-06-12
|
21
|
0
|
21
|
27.74
|
|
2024-06-11
|
543
|
41
|
502
|
27.82
|
|
2024-06-07
|
403
|
0
|
403
|
27.80
|
|
2024-06-06
|
60
|
50
|
10
|
27.65
|
| 合計 | 32612 | 19610 | 13002 | |
