| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
51
|
32
|
23.72
|
|
2026-06-04
|
0
|
12
|
-12
|
23.65
|
|
2026-06-03
|
50
|
53
|
-3
|
23.67
|
|
2026-06-02
|
54
|
63
|
-9
|
23.66
|
|
2026-05-29
|
69
|
50
|
19
|
24.03
|
|
2026-05-28
|
1
|
3
|
-2
|
24.07
|
|
2026-05-26
|
1
|
6
|
-5
|
24.07
|
|
2026-05-25
|
77
|
73
|
4
|
24.03
|
|
2026-05-22
|
77
|
77
|
0
|
24.03
|
|
2026-05-21
|
53
|
51
|
2
|
23.97
|
|
2026-05-20
|
4
|
6
|
-2
|
23.94
|
|
2026-05-19
|
5
|
10
|
-5
|
23.84
|
|
2026-05-18
|
55
|
51
|
4
|
23.62
|
|
2026-05-15
|
50
|
53
|
-3
|
23.76
|
|
2026-05-14
|
55
|
58
|
-3
|
23.77
|
|
2026-05-13
|
50
|
60
|
-10
|
23.80
|
|
2026-05-12
|
52
|
53
|
-1
|
23.73
|
|
2026-05-11
|
50
|
61
|
-11
|
23.78
|
|
2026-05-08
|
50
|
58
|
-8
|
23.83
|
|
2026-05-07
|
53
|
60
|
-7
|
23.88
|
|
2026-05-06
|
52
|
55
|
-3
|
23.85
|
|
2026-05-05
|
52
|
63
|
-11
|
23.83
|
|
2026-05-04
|
29
|
0
|
29
|
23.90
|
|
2026-04-30
|
52
|
57
|
-5
|
23.68
|
|
2026-04-29
|
4
|
4
|
0
|
23.68
|
|
2026-04-28
|
50
|
62
|
-12
|
23.62
|
|
2026-04-27
|
62
|
51
|
11
|
23.58
|
|
2026-04-24
|
63
|
56
|
7
|
23.69
|
|
2026-04-23
|
76
|
50
|
26
|
23.55
|
|
2026-04-22
|
7
|
5
|
2
|
23.67
|
|
2026-04-21
|
9
|
1
|
8
|
23.75
|
|
2026-04-20
|
53
|
55
|
-2
|
23.87
|
|
2026-04-17
|
51
|
68
|
-17
|
23.70
|
|
2026-04-16
|
54
|
50
|
4
|
23.62
|
|
2026-04-15
|
57
|
53
|
4
|
23.74
|
|
2026-04-14
|
16
|
3
|
13
|
23.77
|
|
2026-04-13
|
52
|
51
|
1
|
23.83
|
|
2026-04-10
|
16
|
1
|
15
|
23.87
|
|
2026-04-08
|
17
|
28
|
-11
|
23.86
|
|
2026-04-07
|
57
|
55
|
2
|
23.81
|
|
2026-04-02
|
52
|
50
|
2
|
23.75
|
|
2026-04-01
|
54
|
65
|
-11
|
23.75
|
|
2026-03-31
|
2
|
40
|
-38
|
23.72
|
|
2026-03-30
|
59
|
51
|
8
|
23.57
|
|
2026-03-27
|
57
|
50
|
7
|
23.59
|
|
2026-03-26
|
53
|
56
|
-3
|
23.60
|
|
2026-03-25
|
1
|
19
|
-18
|
23.60
|
|
2026-03-24
|
59
|
54
|
5
|
23.50
|
|
2026-03-23
|
51
|
53
|
-2
|
23.44
|
|
2026-03-20
|
61
|
51
|
10
|
23.64
|
|
2026-03-19
|
0
|
10
|
-10
|
23.74
|
|
2026-03-18
|
4
|
6
|
-2
|
23.98
|
|
2026-03-17
|
53
|
51
|
2
|
23.99
|
|
2026-03-16
|
5
|
28
|
-23
|
24.02
|
|
2026-03-13
|
51
|
64
|
-13
|
23.91
|
|
2026-03-12
|
36
|
0
|
36
|
23.89
|
|
2026-03-11
|
58
|
51
|
7
|
24.29
|
|
2026-03-10
|
51
|
51
|
0
|
24.45
|
|
2026-03-09
|
31
|
0
|
31
|
24.50
|
|
2026-03-06
|
57
|
52
|
5
|
24.57
|
|
2026-03-05
|
53
|
51
|
2
|
24.65
|
|
2026-03-04
|
20
|
1
|
19
|
24.61
|
|
2026-03-03
|
2
|
6
|
-4
|
24.68
|
|
2026-03-02
|
65
|
54
|
11
|
24.52
|
|
2026-02-26
|
23
|
2
|
21
|
24.44
|
|
2026-02-25
|
57
|
50
|
7
|
24.55
|
|
2026-02-24
|
54
|
53
|
1
|
24.54
|
|
2026-02-23
|
21
|
5
|
16
|
24.52
|
|
2026-02-11
|
56
|
50
|
6
|
24.42
|
|
2026-02-09
|
62
|
57
|
5
|
24.37
|
|
2026-02-06
|
27
|
1
|
26
|
24.15
|
|
2026-02-05
|
57
|
150
|
-93
|
24.15
|
|
2026-02-04
|
53
|
60
|
-7
|
23.70
|
|
2026-02-02
|
51
|
53
|
-2
|
23.66
|
|
2026-01-29
|
58
|
56
|
2
|
23.20
|
|
2026-01-28
|
52
|
61
|
-9
|
23.39
|
|
2026-01-27
|
50
|
51
|
-1
|
23.33
|
|
2026-01-26
|
53
|
52
|
1
|
23.30
|
|
2026-01-23
|
63
|
50
|
13
|
23.29
|
|
2026-01-22
|
70
|
54
|
16
|
23.27
|
|
2026-01-21
|
78
|
55
|
23
|
23.19
|
|
2026-01-20
|
64
|
58
|
6
|
23.34
|
|
2026-01-19
|
53
|
63
|
-10
|
23.98
|
|
2026-01-16
|
65
|
53
|
12
|
23.95
|
|
2026-01-15
|
7
|
4
|
3
|
23.90
|
|
2026-01-14
|
50
|
56
|
-6
|
23.80
|
|
2026-01-13
|
0
|
20
|
-20
|
23.57
|
|
2026-01-12
|
52
|
56
|
-4
|
23.52
|
|
2026-01-08
|
52
|
54
|
-2
|
23.30
|
|
2026-01-07
|
55
|
65
|
-10
|
23.36
|
|
2026-01-05
|
59
|
50
|
9
|
23.27
|
|
2026-01-02
|
62
|
50
|
12
|
23.23
|
|
2025-12-31
|
53
|
51
|
2
|
23.34
|
|
2025-12-30
|
51
|
50
|
1
|
23.33
|
|
2025-12-26
|
3
|
2
|
1
|
23.32
|
|
2025-12-24
|
50
|
51
|
-1
|
23.32
|
|
2025-12-23
|
53
|
51
|
2
|
23.32
|
|
2025-12-22
|
50
|
55
|
-5
|
23.36
|
|
2025-12-19
|
4
|
0
|
4
|
23.36
|
|
2025-12-18
|
53
|
53
|
0
|
23.37
|
|
2025-12-17
|
58
|
53
|
5
|
23.30
|
|
2025-12-16
|
74
|
52
|
22
|
23.34
|
|
2025-12-15
|
5
|
8
|
-3
|
23.08
|
|
2025-12-12
|
0
|
24
|
-24
|
22.99
|
|
2025-12-11
|
51
|
58
|
-7
|
22.78
|
|
2025-12-10
|
56
|
51
|
5
|
22.75
|
|
2025-12-09
|
55
|
57
|
-2
|
22.75
|
|
2025-12-08
|
54
|
79
|
-25
|
22.90
|
|
2025-12-05
|
51
|
51
|
0
|
23.04
|
|
2025-12-04
|
0
|
1
|
-1
|
23.06
|
|
2025-12-03
|
57
|
51
|
6
|
23.05
|
|
2025-12-02
|
52
|
50
|
2
|
23.29
|
|
2025-12-01
|
65
|
53
|
12
|
23.30
|
|
2025-11-28
|
7
|
1
|
6
|
23.21
|
|
2025-11-27
|
3
|
12
|
-9
|
23.21
|
|
2025-11-26
|
54
|
52
|
2
|
23.11
|
|
2025-11-25
|
108
|
50
|
58
|
23.00
|
|
2025-11-24
|
0
|
75
|
-75
|
23.02
|
|
2025-11-21
|
52
|
50
|
2
|
22.70
|
|
2025-11-20
|
4
|
0
|
4
|
22.80
|
|
2025-11-19
|
56
|
52
|
4
|
22.82
|
|
2025-11-18
|
56
|
51
|
5
|
22.76
|
|
2025-11-17
|
51
|
51
|
0
|
22.86
|
|
2025-11-14
|
53
|
50
|
3
|
22.86
|
|
2025-11-13
|
53
|
52
|
1
|
22.89
|
|
2025-11-12
|
15
|
0
|
15
|
22.85
|
|
2025-11-10
|
0
|
2
|
-2
|
22.70
|
|
2025-11-07
|
0
|
5
|
-5
|
22.45
|
|
2025-11-06
|
50
|
51
|
-1
|
22.39
|
|
2025-11-05
|
50
|
54
|
-4
|
22.35
|
|
2025-11-04
|
0
|
2
|
-2
|
22.34
|
|
2025-11-03
|
0
|
62
|
-62
|
22.36
|
|
2025-10-31
|
50
|
50
|
0
|
22.26
|
|
2025-10-30
|
54
|
53
|
1
|
22.31
|
|
2025-10-29
|
0
|
10
|
-10
|
22.64
|
|
2025-10-28
|
60
|
78
|
-18
|
22.77
|
|
2025-10-27
|
54
|
57
|
-3
|
22.57
|
|
2025-10-23
|
63
|
64
|
-1
|
22.92
|
|
2025-10-22
|
6
|
0
|
6
|
22.83
|
|
2025-10-21
|
58
|
74
|
-16
|
22.77
|
|
2025-10-20
|
53
|
57
|
-4
|
22.70
|
|
2025-10-16
|
53
|
52
|
1
|
22.70
|
|
2025-10-15
|
52
|
57
|
-5
|
22.68
|
|
2025-10-14
|
60
|
51
|
9
|
22.55
|
|
2025-10-13
|
7
|
2
|
5
|
22.54
|
|
2025-10-09
|
52
|
50
|
2
|
22.79
|
|
2025-10-03
|
56
|
84
|
-28
|
22.90
|
|
2025-10-02
|
50
|
53
|
-3
|
22.94
|
|
2025-10-01
|
13
|
1
|
12
|
22.89
|
|
2025-09-30
|
50
|
59
|
-9
|
22.76
|
|
2025-09-26
|
54
|
50
|
4
|
22.57
|
|
2025-09-25
|
58
|
50
|
8
|
22.61
|
|
2025-09-24
|
55
|
60
|
-5
|
22.57
|
|
2025-09-23
|
7
|
8
|
-1
|
22.47
|
|
2025-09-22
|
52
|
55
|
-3
|
22.56
|
|
2025-09-19
|
53
|
52
|
1
|
22.50
|
|
2025-09-17
|
51
|
57
|
-6
|
22.55
|
|
2025-09-15
|
66
|
52
|
14
|
22.76
|
|
2025-09-12
|
0
|
3
|
-3
|
22.84
|
|
2025-09-11
|
57
|
52
|
5
|
22.62
|
|
2025-09-10
|
51
|
50
|
1
|
22.62
|
|
2025-09-09
|
63
|
51
|
12
|
22.75
|
|
2025-09-08
|
55
|
50
|
5
|
22.90
|
|
2025-09-05
|
55
|
53
|
2
|
22.94
|
|
2025-09-04
|
59
|
50
|
9
|
22.85
|
|
2025-09-03
|
64
|
51
|
13
|
22.83
|
|
2025-09-02
|
2
|
0
|
2
|
22.98
|
|
2025-09-01
|
55
|
53
|
2
|
22.98
|
|
2025-08-29
|
90
|
52
|
38
|
22.85
|
|
2025-08-28
|
59
|
50
|
9
|
22.92
|
|
2025-08-27
|
65
|
50
|
15
|
22.82
|
|
2025-08-26
|
55
|
50
|
5
|
22.85
|
|
2025-08-25
|
62
|
52
|
10
|
22.96
|
|
2025-08-22
|
63
|
99
|
-36
|
22.80
|
|
2025-08-21
|
53
|
67
|
-14
|
22.70
|
|
2025-08-20
|
57
|
62
|
-5
|
22.36
|
|
2025-08-19
|
0
|
3
|
-3
|
22.08
|
|
2025-08-18
|
3
|
0
|
3
|
22.21
|
|
2025-08-15
|
56
|
55
|
1
|
22.21
|
|
2025-08-14
|
56
|
50
|
6
|
22.17
|
|
2025-08-13
|
62
|
53
|
9
|
21.96
|
|
2025-08-12
|
50
|
53
|
-3
|
21.85
|
|
2025-08-11
|
55
|
53
|
2
|
21.83
|
|
2025-08-08
|
51
|
52
|
-1
|
21.82
|
|
2025-08-07
|
53
|
65
|
-12
|
21.82
|
|
2025-08-06
|
54
|
53
|
1
|
21.88
|
|
2025-08-05
|
51
|
54
|
-3
|
21.85
|
|
2025-08-04
|
53
|
55
|
-2
|
21.75
|
|
2025-08-01
|
56
|
51
|
5
|
21.79
|
|
2025-07-31
|
63
|
53
|
10
|
21.84
|
|
2025-07-30
|
56
|
54
|
2
|
21.91
|
|
2025-07-29
|
50
|
55
|
-5
|
21.81
|
|
2025-07-28
|
65
|
50
|
15
|
21.92
|
|
2025-07-22
|
68
|
50
|
18
|
21.48
|
|
2025-07-21
|
50
|
56
|
-6
|
21.52
|
|
2025-07-18
|
56
|
53
|
3
|
21.48
|
|
2025-07-16
|
80
|
67
|
13
|
21.49
|
|
2025-07-15
|
5
|
89
|
-84
|
22.35
|
|
2025-07-14
|
1
|
18
|
-17
|
22.16
|
|
2025-07-11
|
70
|
59
|
11
|
22.16
|
|
2025-07-10
|
140
|
52
|
88
|
21.93
|
|
2025-07-09
|
5
|
1
|
4
|
22.02
|
|
2025-07-08
|
61
|
51
|
10
|
22.02
|
|
2025-07-07
|
42
|
52
|
-10
|
22.03
|
|
2025-07-03
|
56
|
54
|
2
|
22.02
|
|
2025-07-02
|
52
|
55
|
-3
|
21.98
|
|
2025-07-01
|
52
|
50
|
2
|
21.73
|
|
2025-06-30
|
50
|
62
|
-12
|
21.57
|
|
2025-06-27
|
63
|
52
|
11
|
21.48
|
|
2025-06-25
|
51
|
68
|
-17
|
21.92
|
|
2025-06-24
|
51
|
58
|
-7
|
21.87
|
|
2025-06-23
|
60
|
51
|
9
|
21.70
|
|
2025-06-20
|
50
|
57
|
-7
|
21.68
|
|
2025-06-18
|
50
|
56
|
-6
|
21.80
|
|
2025-06-17
|
73
|
56
|
17
|
21.85
|
|
2025-06-13
|
51
|
55
|
-4
|
22.16
|
|
2025-06-12
|
56
|
52
|
4
|
22.18
|
|
2025-06-11
|
0
|
18
|
-18
|
22.29
|
|
2025-06-10
|
58
|
54
|
4
|
22.18
|
|
2025-06-09
|
63
|
51
|
12
|
22.15
|
|
2025-06-06
|
53
|
52
|
1
|
22.05
|
|
2025-06-05
|
58
|
51
|
7
|
22.05
|
|
2025-06-04
|
52
|
51
|
1
|
22.23
|
|
2025-06-03
|
54
|
52
|
2
|
22.22
|
|
2025-06-02
|
51
|
52
|
-1
|
22.20
|
|
2025-05-29
|
50
|
58
|
-8
|
22.21
|
|
2025-05-28
|
51
|
60
|
-9
|
22.20
|
|
2025-05-27
|
50
|
53
|
-3
|
21.90
|
|
2025-05-23
|
51
|
52
|
-1
|
22.00
|
|
2025-05-21
|
63
|
51
|
12
|
22.52
|
|
2025-05-20
|
54
|
52
|
2
|
22.55
|
|
2025-05-19
|
9
|
4
|
5
|
22.49
|
|
2025-05-15
|
53
|
54
|
-1
|
22.10
|
|
2025-05-14
|
2
|
1
|
1
|
22.37
|
|
2025-05-13
|
59
|
64
|
-5
|
22.36
|
|
2025-05-12
|
0
|
10
|
-10
|
22.33
|
|
2025-05-09
|
85
|
66
|
19
|
22.32
|
|
2025-05-08
|
50
|
59
|
-9
|
22.40
|
|
2025-05-06
|
50
|
56
|
-6
|
22.36
|
|
2025-05-05
|
0
|
15
|
-15
|
22.40
|
|
2025-05-02
|
0
|
24
|
-24
|
23.50
|
|
2025-04-30
|
50
|
51
|
-1
|
23.72
|
|
2025-04-29
|
59
|
57
|
2
|
23.78
|
|
2025-04-28
|
50
|
54
|
-4
|
23.80
|
|
2025-04-24
|
78
|
50
|
28
|
23.70
|
|
2025-04-23
|
5
|
2
|
3
|
23.72
|
|
2025-04-22
|
0
|
31
|
-31
|
23.29
|
|
2025-04-21
|
10
|
12
|
-2
|
23.56
|
|
2025-04-18
|
50
|
60
|
-10
|
23.66
|
|
2025-04-17
|
26
|
60
|
-34
|
23.49
|
|
2025-04-16
|
0
|
17
|
-17
|
23.64
|
|
2025-04-15
|
0
|
29
|
-29
|
23.61
|
|
2025-04-14
|
50
|
111
|
-61
|
23.42
|
|
2025-04-11
|
5
|
24
|
-19
|
23.22
|
|
2025-04-10
|
5
|
9
|
-4
|
23.84
|
|
2025-04-08
|
5
|
2
|
3
|
23.03
|
|
2025-04-07
|
50
|
3
|
47
|
22.93
|
|
2025-04-02
|
30
|
6
|
24
|
25.66
|
|
2025-04-01
|
54
|
59
|
-5
|
25.71
|
|
2025-03-31
|
66
|
54
|
12
|
25.37
|
|
2025-03-28
|
6
|
14
|
-8
|
25.43
|
|
2025-03-27
|
51
|
57
|
-6
|
25.40
|
|
2025-03-25
|
56
|
54
|
2
|
25.44
|
|
2025-03-24
|
16
|
6
|
10
|
25.39
|
|
2025-03-21
|
53
|
60
|
-7
|
25.43
|
|
2025-03-20
|
2
|
0
|
2
|
25.49
|
|
2025-03-19
|
1
|
2
|
-1
|
25.48
|
|
2025-03-18
|
66
|
50
|
16
|
25.45
|
|
2025-03-17
|
52
|
53
|
-1
|
25.19
|
|
2025-03-14
|
0
|
1
|
-1
|
24.96
|
|
2025-03-13
|
20
|
4
|
16
|
24.96
|
|
2025-03-12
|
76
|
55
|
21
|
25.23
|
|
2025-03-11
|
3
|
63
|
-60
|
25.59
|
|
2025-03-10
|
60
|
103
|
-43
|
25.60
|
|
2025-03-07
|
2
|
5
|
-3
|
25.33
|
|
2025-03-06
|
100
|
143
|
-43
|
25.38
|
|
2025-03-05
|
9
|
6
|
3
|
25.40
|
|
2025-03-04
|
50
|
63
|
-13
|
25.69
|
|
2025-03-03
|
53
|
59
|
-6
|
25.61
|
|
2025-02-27
|
100
|
57
|
43
|
25.47
|
|
2025-02-26
|
67
|
56
|
11
|
25.59
|
|
2025-02-25
|
69
|
54
|
15
|
25.44
|
|
2025-02-24
|
32
|
50
|
-18
|
25.40
|
|
2025-02-21
|
81
|
52
|
29
|
25.24
|
|
2025-02-18
|
18
|
70
|
-52
|
24.90
|
|
2025-02-17
|
32
|
15
|
17
|
24.96
|
|
2025-02-14
|
9
|
19
|
-10
|
25.04
|
|
2025-02-11
|
60
|
52
|
8
|
24.80
|
|
2025-02-10
|
15
|
48
|
-33
|
24.75
|
|
2025-02-06
|
2
|
182
|
-180
|
24.77
|
|
2025-02-05
|
79
|
74
|
5
|
24.76
|
|
2025-02-04
|
90
|
52
|
38
|
24.76
|
|
2025-02-03
|
32
|
4
|
28
|
24.58
|
|
2025-01-22
|
82
|
53
|
29
|
24.74
|
|
2025-01-21
|
13
|
8
|
5
|
24.62
|
|
2025-01-20
|
99
|
50
|
49
|
24.62
|
|
2025-01-16
|
90
|
77
|
13
|
25.04
|
|
2025-01-15
|
29
|
235
|
-206
|
25.00
|
|
2025-01-14
|
4
|
33
|
-29
|
24.90
|
|
2025-01-13
|
8
|
0
|
8
|
24.74
|
|
2025-01-09
|
39
|
46
|
-7
|
25.05
|
|
2025-01-08
|
0
|
57
|
-57
|
25.06
|
|
2025-01-07
|
60
|
2
|
58
|
25.12
|
|
2025-01-06
|
71
|
55
|
16
|
25.31
|
|
2025-01-03
|
3
|
3
|
0
|
25.24
|
|
2025-01-02
|
0
|
76
|
-76
|
25.17
|
|
2024-12-30
|
23
|
0
|
23
|
25.20
|
|
2024-12-26
|
1
|
3
|
-2
|
25.29
|
|
2024-12-25
|
2
|
0
|
2
|
25.29
|
|
2024-12-24
|
0
|
8
|
-8
|
25.16
|
|
2024-12-23
|
21
|
51
|
-30
|
25.11
|
|
2024-12-20
|
0
|
1
|
-1
|
24.80
|
|
2024-12-19
|
9
|
18
|
-9
|
24.78
|
|
2024-12-18
|
0
|
1
|
-1
|
25.35
|
|
2024-12-17
|
0
|
7
|
-7
|
25.34
|
|
2024-12-16
|
3
|
2
|
1
|
25.60
|
|
2024-12-12
|
15
|
6
|
9
|
25.60
|
|
2024-12-11
|
6
|
5
|
1
|
25.75
|
|
2024-12-09
|
0
|
27
|
-27
|
26.04
|
|
2024-12-06
|
11
|
2
|
9
|
26.09
|
|
2024-12-05
|
13
|
0
|
13
|
26.09
|
|
2024-12-03
|
1
|
65
|
-64
|
26.56
|
|
2024-12-02
|
0
|
21
|
-21
|
26.65
|
|
2024-11-29
|
1
|
5
|
-4
|
26.62
|
|
2024-11-28
|
3
|
0
|
3
|
26.59
|
|
2024-11-27
|
2
|
12
|
-10
|
26.48
|
|
2024-11-26
|
0
|
6
|
-6
|
26.40
|
|
2024-11-25
|
2
|
7
|
-5
|
26.38
|
|
2024-11-22
|
1
|
55
|
-54
|
26.23
|
|
2024-11-21
|
1
|
13
|
-12
|
25.88
|
|
2024-11-20
|
0
|
29
|
-29
|
25.80
|
|
2024-11-19
|
0
|
61
|
-61
|
25.82
|
|
2024-11-18
|
0
|
3
|
-3
|
25.72
|
|
2024-11-15
|
6
|
3
|
3
|
25.80
|
|
2024-11-14
|
0
|
8
|
-8
|
25.79
|
|
2024-11-13
|
1
|
5
|
-4
|
25.82
|
|
2024-11-12
|
6
|
5
|
1
|
25.82
|
|
2024-11-11
|
1
|
2
|
-1
|
25.65
|
|
2024-11-08
|
8
|
1
|
7
|
25.64
|
|
2024-11-07
|
1
|
0
|
1
|
25.64
|
|
2024-11-05
|
2
|
1
|
1
|
25.22
|
|
2024-11-04
|
12
|
0
|
12
|
25.23
|
|
2024-11-01
|
84
|
2
|
82
|
25.38
|
|
2024-10-30
|
1
|
2
|
-1
|
25.43
|
|
2024-10-29
|
1
|
1
|
0
|
25.64
|
|
2024-10-28
|
1
|
1
|
0
|
25.60
|
|
2024-10-25
|
0
|
1
|
-1
|
25.72
|
|
2024-10-24
|
1
|
1
|
0
|
25.72
|
|
2024-10-22
|
10
|
0
|
10
|
25.71
|
|
2024-10-21
|
70
|
2
|
68
|
25.88
|
|
2024-10-18
|
20
|
4
|
16
|
25.92
|
|
2024-10-17
|
11
|
70
|
-59
|
26.00
|
|
2024-10-16
|
52
|
0
|
52
|
25.45
|
|
2024-10-14
|
0
|
9
|
-9
|
25.07
|
|
2024-10-09
|
0
|
2
|
-2
|
25.05
|
|
2024-10-08
|
0
|
7
|
-7
|
25.05
|
|
2024-10-07
|
0
|
94
|
-94
|
25.05
|
|
2024-10-04
|
0
|
228
|
-228
|
24.96
|
|
2024-10-01
|
0
|
16
|
-16
|
25.04
|
|
2024-09-25
|
1
|
2
|
-1
|
25.30
|
|
2024-09-24
|
1
|
0
|
1
|
25.30
|
|
2024-09-18
|
0
|
1
|
-1
|
25.18
|
|
2024-09-10
|
1
|
0
|
1
|
25.09
|
|
2024-09-09
|
1
|
0
|
1
|
24.86
|
|
2024-09-06
|
0
|
1
|
-1
|
24.89
|
|
2024-09-05
|
0
|
1
|
-1
|
25.05
|
|
2024-09-04
|
51
|
51
|
0
|
25.04
|
|
2024-09-03
|
60
|
50
|
10
|
25.10
|
|
2024-09-02
|
54
|
50
|
4
|
24.98
|
|
2024-08-30
|
50
|
50
|
0
|
24.73
|
|
2024-08-29
|
50
|
52
|
-2
|
24.62
|
|
2024-08-28
|
50
|
50
|
0
|
24.71
|
|
2024-08-27
|
53
|
50
|
3
|
24.70
|
|
2024-08-26
|
50
|
58
|
-8
|
24.62
|
|
2024-08-23
|
50
|
50
|
0
|
24.68
|
|
2024-08-22
|
50
|
50
|
0
|
24.69
|
|
2024-08-21
|
50
|
50
|
0
|
24.30
|
|
2024-08-19
|
52
|
50
|
2
|
24.23
|
|
2024-08-16
|
50
|
50
|
0
|
24.37
|
|
2024-08-15
|
58
|
51
|
7
|
24.29
|
|
2024-08-14
|
63
|
51
|
12
|
24.11
|
|
2024-08-06
|
26
|
1
|
25
|
24.15
|
|
2024-08-05
|
53
|
50
|
3
|
24.34
|
|
2024-08-02
|
53
|
50
|
3
|
24.48
|
|
2024-08-01
|
50
|
50
|
0
|
24.46
|
|
2024-07-31
|
52
|
50
|
2
|
24.47
|
|
2024-07-30
|
50
|
50
|
0
|
24.30
|
|
2024-07-29
|
50
|
50
|
0
|
24.42
|
|
2024-07-26
|
83
|
76
|
7
|
23.91
|
|
2024-07-23
|
77
|
4
|
73
|
24.08
|
|
2024-07-22
|
50
|
90
|
-40
|
23.93
|
|
2024-07-18
|
58
|
53
|
5
|
23.92
|
|
2024-07-17
|
52
|
50
|
2
|
23.47
|
|
2024-07-16
|
50
|
53
|
-3
|
23.43
|
|
2024-07-15
|
102
|
87
|
15
|
24.01
|
|
2024-07-12
|
50
|
50
|
0
|
23.87
|
|
2024-07-11
|
70
|
86
|
-16
|
23.67
|
|
2024-07-10
|
50
|
55
|
-5
|
23.43
|
|
2024-07-09
|
50
|
50
|
0
|
23.44
|
|
2024-07-08
|
55
|
50
|
5
|
23.18
|
|
2024-07-03
|
50
|
50
|
0
|
|
|
2024-07-02
|
50
|
50
|
0
|
23.30
|
|
2024-07-01
|
50
|
53
|
-3
|
23.45
|
|
2024-06-28
|
50
|
50
|
0
|
23.39
|
|
2024-06-27
|
50
|
50
|
0
|
23.29
|
|
2024-06-25
|
50
|
50
|
0
|
23.62
|
|
2024-06-24
|
50
|
50
|
0
|
23.34
|
|
2024-06-21
|
53
|
50
|
3
|
23.31
|
|
2024-06-20
|
50
|
50
|
0
|
23.25
|
|
2024-06-19
|
50
|
51
|
-1
|
23.34
|
|
2024-06-18
|
50
|
50
|
0
|
23.36
|
|
2024-06-17
|
50
|
50
|
0
|
23.20
|
|
2024-06-14
|
50
|
50
|
0
|
23.25
|
|
2024-06-13
|
50
|
50
|
0
|
23.28
|
|
2024-06-12
|
50
|
50
|
0
|
23.36
|
|
2024-06-11
|
50
|
50
|
0
|
23.36
|
|
2024-06-07
|
50
|
50
|
0
|
23.37
|
|
2024-06-06
|
50
|
50
|
0
|
23.43
|
| 合計 | 16494 | 17346 | -852 | |
