| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
73.00
|
|
2026-06-04
|
8
|
0
|
8
|
73.70
|
|
2026-06-02
|
6
|
0
|
6
|
75.10
|
|
2026-05-29
|
6
|
0
|
6
|
75.60
|
|
2026-05-26
|
0
|
10
|
-10
|
76.55
|
|
2026-05-25
|
1
|
10
|
-9
|
75.60
|
|
2026-05-20
|
1
|
13
|
-12
|
67.00
|
|
2026-05-07
|
6
|
0
|
6
|
65.80
|
|
2026-05-05
|
2
|
0
|
2
|
65.30
|
|
2026-02-02
|
1
|
26
|
-25
|
49.16
|
|
2026-01-20
|
2
|
0
|
2
|
51.05
|
|
2026-01-13
|
4
|
0
|
4
|
49.28
|
|
2026-01-09
|
7
|
0
|
7
|
48.14
|
|
2025-12-22
|
2
|
0
|
2
|
45.99
|
|
2025-11-07
|
1
|
6
|
-5
|
46.42
|
|
2025-10-07
|
1
|
20
|
-19
|
48.42
|
|
2025-08-29
|
0
|
30
|
-30
|
47.71
|
|
2025-08-28
|
0
|
15
|
-15
|
46.72
|
|
2025-06-25
|
5
|
0
|
5
|
38.80
|
|
2025-06-05
|
3
|
0
|
3
|
39.24
|
|
2025-05-20
|
2
|
0
|
2
|
39.98
|
|
2025-04-21
|
4
|
11
|
-7
|
37.55
|
|
2025-04-07
|
7
|
0
|
7
|
39.05
|
|
2025-03-31
|
23
|
0
|
23
|
42.71
|
|
2025-03-28
|
22
|
0
|
22
|
45.61
|
|
2025-03-10
|
36
|
0
|
36
|
47.80
|
|
2024-12-25
|
2
|
0
|
2
|
53.05
|
|
2024-10-11
|
3
|
16
|
-13
|
54.85
|
|
2024-09-27
|
0
|
15
|
-15
|
55.95
|
|
2024-09-19
|
1
|
52
|
-51
|
54.90
|
|
2024-09-18
|
0
|
91
|
-91
|
54.20
|
|
2024-09-13
|
60
|
37
|
23
|
54.65
|
|
2024-09-12
|
0
|
36
|
-36
|
53.90
|
|
2024-09-06
|
52
|
102
|
-50
|
53.00
|
|
2024-09-05
|
38
|
92
|
-54
|
53.00
|
|
2024-09-04
|
15
|
198
|
-183
|
53.20
|
|
2024-09-02
|
82
|
4
|
78
|
56.55
|
|
2024-08-30
|
69
|
0
|
69
|
56.45
|
|
2024-08-29
|
86
|
20
|
66
|
56.45
|
|
2024-08-28
|
51
|
0
|
51
|
56.10
|
|
2024-08-27
|
69
|
0
|
69
|
56.00
|
|
2024-08-26
|
51
|
0
|
51
|
55.85
|
|
2024-08-23
|
56
|
29
|
27
|
55.85
|
|
2024-08-22
|
27
|
53
|
-26
|
55.15
|
|
2024-08-21
|
56
|
63
|
-7
|
55.55
|
|
2024-08-15
|
35
|
8
|
27
|
54.10
|
|
2024-08-14
|
40
|
3
|
37
|
54.00
|
|
2024-08-08
|
0
|
40
|
-40
|
50.50
|
|
2024-08-06
|
109
|
640
|
-531
|
48.50
|
|
2024-08-05
|
53
|
627
|
-574
|
48.47
|
|
2024-08-02
|
3
|
488
|
-485
|
53.65
|
|
2024-08-01
|
20
|
28
|
-8
|
56.55
|
|
2024-07-31
|
41
|
100
|
-59
|
55.15
|
|
2024-07-30
|
132
|
166
|
-34
|
55.55
|
|
2024-07-29
|
151
|
247
|
-96
|
54.95
|
|
2024-07-23
|
5
|
60
|
-55
|
58.05
|
|
2024-07-22
|
117
|
0
|
117
|
57.10
|
|
2024-07-19
|
164
|
6
|
158
|
58.80
|
|
2024-07-18
|
1
|
30
|
-29
|
59.55
|
|
2024-07-17
|
22
|
10
|
12
|
60.75
|
|
2024-07-16
|
135
|
0
|
135
|
60.80
|
|
2024-07-15
|
116
|
14
|
102
|
60.75
|
|
2024-07-12
|
132
|
25
|
107
|
60.60
|
|
2024-07-11
|
20
|
4
|
16
|
60.80
|
|
2024-07-10
|
137
|
84
|
53
|
60.85
|
|
2024-07-08
|
27
|
131
|
-104
|
60.95
|
|
2024-07-05
|
5
|
246
|
-241
|
61.00
|
|
2024-07-04
|
42
|
26
|
16
|
60.70
|
|
2024-07-03
|
26
|
89
|
-63
|
|
|
2024-07-02
|
114
|
60
|
54
|
59.40
|
|
2024-07-01
|
20
|
1
|
19
|
59.65
|
|
2024-06-28
|
93
|
22
|
71
|
60.00
|
|
2024-06-27
|
63
|
0
|
63
|
59.55
|
|
2024-06-26
|
12
|
51
|
-39
|
59.95
|
|
2024-06-25
|
120
|
41
|
79
|
59.90
|
|
2024-06-24
|
82
|
7
|
75
|
59.90
|
|
2024-06-21
|
67
|
0
|
67
|
60.55
|
|
2024-06-20
|
110
|
60
|
50
|
61.05
|
|
2024-06-18
|
23
|
144
|
-121
|
60.35
|
|
2024-06-17
|
74
|
104
|
-30
|
60.25
|
|
2024-06-14
|
20
|
96
|
-76
|
60.15
|
|
2024-06-13
|
24
|
1
|
23
|
59.10
|
|
2024-06-11
|
150
|
26
|
124
|
59.05
|
|
2024-06-07
|
89
|
17
|
72
|
59.00
|
|
2024-06-06
|
13
|
91
|
-78
|
58.80
|
| 合計 | 3476 | 4760 | -1284 | |
