| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
40.21
|
|
2026-06-03
|
5
|
0
|
5
|
41.32
|
|
2026-06-01
|
0
|
6
|
-6
|
40.41
|
|
2026-05-28
|
5
|
0
|
5
|
38.35
|
|
2026-05-25
|
0
|
15
|
-15
|
38.88
|
|
2026-05-05
|
6
|
1
|
5
|
36.07
|
|
2026-04-29
|
0
|
6
|
-6
|
35.12
|
|
2026-04-28
|
0
|
6
|
-6
|
35.33
|
|
2026-04-24
|
0
|
5
|
-5
|
34.67
|
|
2026-04-23
|
20
|
0
|
20
|
34.94
|
|
2026-04-10
|
2
|
0
|
2
|
33.06
|
|
2026-04-08
|
0
|
4
|
-4
|
33.92
|
|
2026-04-02
|
7
|
0
|
7
|
32.00
|
|
2026-03-27
|
0
|
1
|
-1
|
32.65
|
|
2026-03-16
|
1
|
5
|
-4
|
33.62
|
|
2026-03-11
|
0
|
10
|
-10
|
34.21
|
|
2026-03-09
|
1
|
7
|
-6
|
33.50
|
|
2026-03-06
|
0
|
1
|
-1
|
34.50
|
|
2026-02-26
|
2
|
3
|
-1
|
34.89
|
|
2026-02-25
|
4
|
0
|
4
|
34.81
|
|
2026-02-11
|
0
|
2
|
-2
|
35.57
|
|
2026-02-09
|
0
|
15
|
-15
|
35.03
|
|
2026-02-06
|
20
|
0
|
20
|
33.66
|
|
2026-02-05
|
1
|
7
|
-6
|
34.85
|
|
2026-02-02
|
9
|
3
|
6
|
35.36
|
|
2026-01-28
|
0
|
2
|
-2
|
37.19
|
|
2026-01-23
|
0
|
5
|
-5
|
37.30
|
|
2026-01-21
|
0
|
1
|
-1
|
36.67
|
|
2026-01-16
|
0
|
5
|
-5
|
37.61
|
|
2026-01-12
|
20
|
0
|
20
|
37.64
|
|
2026-01-09
|
0
|
8
|
-8
|
37.74
|
|
2026-01-05
|
0
|
3
|
-3
|
35.87
|
|
2025-12-19
|
0
|
1
|
-1
|
35.41
|
|
2025-12-18
|
18
|
0
|
18
|
35.21
|
|
2025-12-08
|
0
|
3
|
-3
|
36.64
|
|
2025-12-05
|
0
|
3
|
-3
|
36.60
|
|
2025-12-03
|
1
|
0
|
1
|
35.46
|
|
2025-11-28
|
0
|
10
|
-10
|
35.37
|
|
2025-11-25
|
0
|
21
|
-21
|
34.61
|
|
2025-11-20
|
0
|
18
|
-18
|
34.83
|
|
2025-11-19
|
38
|
20
|
18
|
34.06
|
|
2025-11-17
|
0
|
10
|
-10
|
35.47
|
|
2025-11-14
|
5
|
0
|
5
|
35.38
|
|
2025-11-13
|
0
|
5
|
-5
|
36.37
|
|
2025-11-11
|
0
|
83
|
-83
|
36.33
|
|
2025-11-05
|
98
|
0
|
98
|
36.13
|
|
2025-11-04
|
31
|
0
|
31
|
37.27
|
|
2025-10-27
|
0
|
4
|
-4
|
37.65
|
|
2025-10-23
|
3
|
0
|
3
|
36.56
|
|
2025-10-13
|
8
|
32
|
-24
|
36.27
|
|
2025-10-03
|
0
|
12
|
-12
|
36.07
|
|
2025-10-02
|
0
|
30
|
-30
|
35.57
|
|
2025-09-26
|
13
|
0
|
13
|
34.87
|
|
2025-09-25
|
30
|
0
|
30
|
35.38
|
|
2025-09-24
|
38
|
0
|
38
|
35.63
|
|
2025-09-22
|
10
|
6
|
4
|
35.18
|
|
2025-09-17
|
0
|
20
|
-20
|
34.05
|
|
2025-09-08
|
0
|
4
|
-4
|
33.82
|
|
2025-09-05
|
8
|
0
|
8
|
33.52
|
|
2025-09-04
|
26
|
0
|
26
|
33.40
|
|
2025-08-29
|
0
|
21
|
-21
|
34.07
|
|
2025-08-27
|
42
|
0
|
42
|
33.63
|
|
2025-08-26
|
0
|
11
|
-11
|
33.44
|
|
2025-08-25
|
0
|
10
|
-10
|
33.73
|
|
2025-08-21
|
10
|
0
|
10
|
32.89
|
|
2025-08-15
|
0
|
10
|
-10
|
33.30
|
|
2025-08-14
|
0
|
30
|
-30
|
33.35
|
|
2025-08-11
|
2
|
8
|
-6
|
32.66
|
|
2025-08-08
|
0
|
2
|
-2
|
32.60
|
|
2025-08-07
|
3
|
0
|
3
|
32.58
|
|
2025-08-05
|
0
|
2
|
-2
|
32.82
|
|
2025-08-04
|
51
|
0
|
51
|
32.16
|
|
2025-07-31
|
1
|
11
|
-10
|
33.23
|
|
2025-07-30
|
24
|
0
|
24
|
33.00
|
|
2025-07-29
|
0
|
13
|
-13
|
33.27
|
|
2025-07-28
|
0
|
8
|
-8
|
33.19
|
|
2025-07-24
|
0
|
8
|
-8
|
32.85
|
|
2025-07-22
|
4
|
0
|
4
|
31.84
|
|
2025-07-21
|
2
|
4
|
-2
|
32.03
|
|
2025-07-18
|
0
|
1
|
-1
|
31.78
|
|
2025-07-15
|
0
|
8
|
-8
|
31.11
|
|
2025-07-14
|
43
|
0
|
43
|
30.79
|
|
2025-07-11
|
0
|
15
|
-15
|
31.33
|
|
2025-07-09
|
0
|
10
|
-10
|
30.99
|
|
2025-07-08
|
0
|
8
|
-8
|
30.86
|
|
2025-07-07
|
0
|
1
|
-1
|
31.02
|
|
2025-07-04
|
0
|
1
|
-1
|
30.90
|
|
2025-07-03
|
1
|
11
|
-10
|
30.72
|
|
2025-07-01
|
30
|
4
|
26
|
30.82
|
|
2025-06-30
|
0
|
16
|
-16
|
30.80
|
|
2025-06-25
|
0
|
10
|
-10
|
30.25
|
|
2025-06-23
|
10
|
0
|
10
|
29.58
|
|
2025-06-20
|
3
|
0
|
3
|
29.81
|
|
2025-06-19
|
0
|
39
|
-39
|
29.85
|
|
2025-06-17
|
5
|
0
|
5
|
29.85
|
|
2025-06-16
|
0
|
30
|
-30
|
29.79
|
|
2025-06-13
|
11
|
0
|
11
|
29.65
|
|
2025-06-12
|
12
|
40
|
-28
|
30.26
|
|
2025-06-11
|
8
|
0
|
8
|
30.45
|
|
2025-06-09
|
34
|
0
|
34
|
30.23
|
|
2025-06-06
|
56
|
0
|
56
|
29.98
|
|
2025-06-02
|
0
|
12
|
-12
|
29.35
|
|
2025-05-29
|
2
|
0
|
2
|
30.03
|
|
2025-05-28
|
0
|
4
|
-4
|
29.80
|
|
2025-05-27
|
8
|
0
|
8
|
29.36
|
|
2025-05-14
|
0
|
2
|
-2
|
30.08
|
|
2025-05-09
|
0
|
9
|
-9
|
28.61
|
|
2025-05-08
|
0
|
21
|
-21
|
28.39
|
|
2025-05-06
|
10
|
34
|
-24
|
27.93
|
|
2025-05-05
|
0
|
8
|
-8
|
27.62
|
|
2025-05-02
|
21
|
1
|
20
|
29.04
|
|
2025-04-30
|
30
|
0
|
30
|
29.16
|
|
2025-04-24
|
0
|
10
|
-10
|
28.22
|
|
2025-04-22
|
30
|
28
|
2
|
26.96
|
|
2025-04-21
|
31
|
0
|
31
|
27.15
|
|
2025-04-18
|
0
|
7
|
-7
|
27.66
|
|
2025-04-17
|
0
|
5
|
-5
|
27.61
|
|
2025-04-16
|
0
|
20
|
-20
|
27.42
|
|
2025-04-15
|
4
|
20
|
-16
|
27.79
|
|
2025-04-14
|
10
|
0
|
10
|
27.83
|
|
2025-04-08
|
1
|
33
|
-32
|
26.60
|
|
2025-04-07
|
37
|
0
|
37
|
25.61
|
|
2025-04-01
|
40
|
10
|
30
|
29.73
|
|
2025-03-27
|
0
|
5
|
-5
|
31.36
|
|
2025-03-20
|
5
|
0
|
5
|
31.27
|
|
2025-03-17
|
0
|
10
|
-10
|
30.73
|
|
2025-03-14
|
10
|
0
|
10
|
30.38
|
|
2025-03-13
|
19
|
0
|
19
|
30.50
|
|
2025-03-11
|
0
|
11
|
-11
|
30.72
|
|
2025-03-10
|
2
|
0
|
2
|
31.43
|
|
2025-03-06
|
0
|
15
|
-15
|
31.81
|
|
2025-03-05
|
12
|
0
|
12
|
31.26
|
|
2025-02-27
|
0
|
3
|
-3
|
33.32
|
|
2025-02-26
|
0
|
1
|
-1
|
33.04
|
|
2025-02-19
|
0
|
3
|
-3
|
35.28
|
|
2025-02-14
|
5
|
0
|
5
|
35.04
|
|
2025-02-05
|
0
|
40
|
-40
|
34.01
|
|
2025-02-04
|
30
|
0
|
30
|
33.58
|
|
2025-02-03
|
6
|
11
|
-5
|
33.83
|
|
2025-01-16
|
5
|
2
|
3
|
32.78
|
|
2025-01-15
|
15
|
3
|
12
|
32.22
|
|
2025-01-08
|
0
|
4
|
-4
|
33.14
|
|
2025-01-07
|
5
|
0
|
5
|
33.43
|
|
2025-01-03
|
4
|
0
|
4
|
32.80
|
|
2024-12-25
|
10
|
0
|
10
|
33.31
|
|
2024-12-24
|
10
|
0
|
10
|
32.95
|
|
2024-12-23
|
9
|
0
|
9
|
32.91
|
|
2024-12-05
|
0
|
9
|
-9
|
34.06
|
|
2024-12-03
|
0
|
10
|
-10
|
33.80
|
|
2024-11-29
|
19
|
0
|
19
|
33.57
|
|
2024-11-27
|
0
|
2
|
-2
|
33.92
|
|
2024-11-25
|
0
|
1
|
-1
|
33.79
|
|
2024-11-21
|
2
|
0
|
2
|
32.59
|
|
2024-11-20
|
1
|
1
|
0
|
32.64
|
|
2024-11-18
|
0
|
75
|
-75
|
32.23
|
|
2024-11-15
|
4
|
0
|
4
|
32.57
|
|
2024-11-14
|
1
|
0
|
1
|
33.31
|
|
2024-11-13
|
70
|
0
|
70
|
33.35
|
|
2024-11-12
|
10
|
9
|
1
|
33.76
|
|
2024-11-11
|
0
|
13
|
-13
|
33.56
|
|
2024-11-08
|
6
|
0
|
6
|
33.10
|
|
2024-11-07
|
27
|
20
|
7
|
32.72
|
|
2024-11-05
|
0
|
69
|
-69
|
30.97
|
|
2024-11-04
|
0
|
2
|
-2
|
30.81
|
|
2024-11-01
|
60
|
0
|
60
|
30.50
|
|
2024-10-30
|
10
|
0
|
10
|
31.38
|
|
2024-10-29
|
0
|
75
|
-75
|
31.14
|
|
2024-10-28
|
38
|
21
|
17
|
30.96
|
|
2024-10-25
|
0
|
1
|
-1
|
30.60
|
|
2024-10-22
|
1
|
0
|
1
|
30.94
|
|
2024-10-21
|
0
|
9
|
-9
|
31.16
|
|
2024-10-17
|
0
|
12
|
-12
|
31.08
|
|
2024-10-16
|
1
|
20
|
-19
|
31.21
|
|
2024-09-26
|
0
|
121
|
-121
|
30.30
|
|
2024-09-25
|
0
|
158
|
-158
|
30.07
|
|
2024-09-24
|
0
|
21
|
-21
|
30.06
|
|
2024-09-20
|
0
|
41
|
-41
|
30.11
|
|
2024-09-19
|
21
|
0
|
21
|
29.80
|
|
2024-09-18
|
0
|
56
|
-56
|
29.54
|
|
2024-09-12
|
0
|
110
|
-110
|
29.10
|
|
2024-09-11
|
0
|
103
|
-103
|
28.52
|
|
2024-09-09
|
4
|
0
|
4
|
28.56
|
|
2024-09-06
|
0
|
9
|
-9
|
28.95
|
|
2024-09-05
|
0
|
10
|
-10
|
29.27
|
|
2024-09-04
|
164
|
0
|
164
|
29.39
|
|
2024-09-03
|
20
|
0
|
20
|
30.42
|
|
2024-08-30
|
25
|
0
|
25
|
30.33
|
|
2024-08-29
|
0
|
10
|
-10
|
29.92
|
|
2024-08-28
|
0
|
17
|
-17
|
30.28
|
|
2024-08-16
|
0
|
1
|
-1
|
29.72
|
|
2024-08-02
|
150
|
0
|
150
|
29.43
|
|
2024-08-01
|
21
|
0
|
21
|
31.02
|
|
2024-07-30
|
25
|
0
|
25
|
30.66
|
|
2024-07-23
|
48
|
0
|
48
|
31.38
|
|
2024-07-22
|
19
|
0
|
19
|
31.06
|
|
2024-07-18
|
66
|
0
|
66
|
31.68
|
|
2024-07-17
|
33
|
0
|
33
|
32.23
|
|
2024-07-16
|
9
|
0
|
9
|
31.89
|
|
2024-07-15
|
2
|
0
|
2
|
31.78
|
|
2024-07-12
|
6
|
0
|
6
|
31.36
|
|
2024-07-05
|
0
|
6
|
-6
|
30.60
|
|
2024-07-02
|
1
|
0
|
1
|
30.28
|
|
2024-06-27
|
8
|
0
|
8
|
30.10
|
|
2024-06-26
|
2
|
0
|
2
|
30.07
|
|
2024-06-12
|
0
|
10
|
-10
|
30.53
|
| 合計 | 2036 | 2094 | -58 | |
