| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
69.15
|
|
2026-06-03
|
17
|
0
|
17
|
71.40
|
|
2026-05-20
|
1
|
0
|
1
|
63.40
|
|
2026-05-18
|
10
|
0
|
10
|
64.00
|
|
2026-05-06
|
0
|
6
|
-6
|
61.95
|
|
2026-05-04
|
8
|
0
|
8
|
60.60
|
|
2026-04-20
|
2
|
13
|
-11
|
56.80
|
|
2026-04-14
|
0
|
25
|
-25
|
54.20
|
|
2026-04-02
|
32
|
0
|
32
|
49.70
|
|
2026-03-31
|
2
|
5
|
-3
|
48.29
|
|
2026-03-10
|
2
|
0
|
2
|
52.00
|
|
2025-12-16
|
7
|
0
|
7
|
56.65
|
|
2025-12-10
|
2
|
0
|
2
|
58.95
|
|
2025-12-05
|
2
|
0
|
2
|
58.55
|
|
2025-11-28
|
0
|
7
|
-7
|
57.40
|
|
2025-11-25
|
2
|
20
|
-18
|
56.50
|
|
2025-11-18
|
20
|
1
|
19
|
55.35
|
|
2025-11-17
|
2
|
14
|
-12
|
56.60
|
|
2025-10-07
|
16
|
1
|
15
|
55.05
|
|
2025-09-30
|
0
|
20
|
-20
|
53.90
|
|
2025-09-10
|
1
|
42
|
-41
|
51.60
|
|
2025-09-04
|
0
|
20
|
-20
|
50.55
|
|
2025-08-29
|
0
|
26
|
-26
|
50.60
|
|
2025-08-28
|
80
|
13
|
67
|
49.95
|
|
2025-08-27
|
1
|
56
|
-55
|
50.00
|
|
2025-08-26
|
0
|
34
|
-34
|
49.60
|
|
2025-08-25
|
41
|
10
|
31
|
49.65
|
|
2025-08-22
|
2
|
0
|
2
|
48.94
|
|
2025-08-19
|
26
|
0
|
26
|
49.54
|
|
2025-08-15
|
1
|
31
|
-30
|
49.82
|
|
2025-08-14
|
20
|
0
|
20
|
49.79
|
|
2025-08-08
|
61
|
21
|
40
|
48.88
|
|
2025-08-06
|
19
|
2
|
17
|
48.43
|
|
2025-08-01
|
27
|
2
|
25
|
48.81
|
|
2025-07-31
|
0
|
29
|
-29
|
49.67
|
|
2025-07-29
|
0
|
45
|
-45
|
48.31
|
|
2025-07-28
|
0
|
10
|
-10
|
47.85
|
|
2025-07-22
|
9
|
20
|
-11
|
47.19
|
|
2025-07-18
|
70
|
21
|
49
|
47.18
|
|
2025-07-16
|
18
|
0
|
18
|
46.42
|
|
2025-07-15
|
30
|
107
|
-77
|
46.44
|
|
2025-07-14
|
21
|
0
|
21
|
45.74
|
|
2025-07-11
|
50
|
0
|
50
|
46.05
|
|
2025-07-09
|
0
|
11
|
-11
|
45.78
|
|
2025-07-08
|
0
|
20
|
-20
|
45.71
|
|
2025-07-07
|
21
|
2
|
19
|
45.73
|
|
2025-07-03
|
1
|
8
|
-7
|
45.22
|
|
2025-07-02
|
21
|
13
|
8
|
45.23
|
|
2025-07-01
|
36
|
1
|
35
|
45.59
|
|
2025-06-30
|
0
|
38
|
-38
|
45.50
|
|
2025-06-27
|
3
|
0
|
3
|
44.92
|
|
2025-06-25
|
0
|
30
|
-30
|
44.94
|
|
2025-06-24
|
0
|
31
|
-31
|
44.58
|
|
2025-06-23
|
5
|
85
|
-80
|
43.81
|
|
2025-06-20
|
15
|
0
|
15
|
44.04
|
|
2025-06-19
|
91
|
120
|
-29
|
44.07
|
|
2025-06-18
|
0
|
27
|
-27
|
44.19
|
|
2025-06-17
|
3
|
0
|
3
|
44.13
|
|
2025-06-16
|
0
|
27
|
-27
|
44.19
|
|
2025-06-13
|
68
|
60
|
8
|
43.71
|
|
2025-06-12
|
38
|
0
|
38
|
44.26
|
|
2025-06-11
|
30
|
0
|
30
|
44.61
|
|
2025-06-10
|
40
|
38
|
2
|
44.54
|
|
2025-06-09
|
50
|
1
|
49
|
44.27
|
|
2025-06-06
|
111
|
0
|
111
|
43.90
|
|
2025-05-28
|
3
|
0
|
3
|
42.99
|
|
2025-05-23
|
1
|
0
|
1
|
42.62
|
|
2025-05-15
|
8
|
3
|
5
|
43.55
|
|
2025-05-14
|
0
|
9
|
-9
|
43.63
|
|
2025-05-13
|
9
|
0
|
9
|
42.48
|
|
2025-05-09
|
0
|
9
|
-9
|
40.74
|
|
2025-05-08
|
9
|
0
|
9
|
40.72
|
|
2025-04-17
|
0
|
9
|
-9
|
39.26
|
|
2025-04-08
|
1
|
33
|
-32
|
37.99
|
|
2025-03-20
|
2
|
10
|
-8
|
44.22
|
|
2025-03-19
|
6
|
0
|
6
|
43.44
|
|
2025-03-17
|
17
|
26
|
-9
|
43.59
|
|
2025-03-14
|
23
|
0
|
23
|
43.00
|
|
2025-02-27
|
1
|
7
|
-6
|
47.38
|
|
2025-02-19
|
8
|
0
|
8
|
50.20
|
|
2025-01-13
|
22
|
1
|
21
|
51.25
|
|
2025-01-08
|
3
|
10
|
-7
|
52.25
|
|
2024-12-23
|
10
|
0
|
10
|
52.20
|
|
2024-12-11
|
0
|
3
|
-3
|
51.80
|
|
2024-12-03
|
2
|
12
|
-10
|
51.45
|
|
2024-12-02
|
20
|
0
|
20
|
50.60
|
|
2024-11-27
|
0
|
69
|
-69
|
51.00
|
|
2024-11-26
|
68
|
0
|
68
|
50.55
|
|
2024-11-25
|
1
|
9
|
-8
|
50.55
|
|
2024-11-21
|
20
|
10
|
10
|
50.10
|
|
2024-11-13
|
1
|
7
|
-6
|
51.05
|
|
2024-11-12
|
1
|
19
|
-18
|
50.95
|
|
2024-11-11
|
2
|
80
|
-78
|
50.75
|
|
2024-11-08
|
81
|
1
|
80
|
50.40
|
|
2024-11-07
|
0
|
79
|
-79
|
49.74
|
|
2024-11-04
|
102
|
47
|
55
|
47.36
|
|
2024-11-01
|
179
|
138
|
41
|
47.34
|
|
2024-10-30
|
14
|
39
|
-25
|
49.07
|
|
2024-10-29
|
0
|
11
|
-11
|
48.34
|
|
2024-10-28
|
0
|
20
|
-20
|
48.60
|
|
2024-10-24
|
0
|
6
|
-6
|
47.94
|
|
2024-10-22
|
0
|
28
|
-28
|
48.28
|
|
2024-10-21
|
108
|
92
|
16
|
48.15
|
|
2024-10-17
|
52
|
38
|
14
|
48.26
|
|
2024-10-16
|
8
|
39
|
-31
|
48.49
|
|
2024-09-25
|
0
|
7
|
-7
|
46.55
|
|
2024-09-20
|
1
|
5
|
-4
|
46.30
|
|
2024-08-30
|
0
|
5
|
-5
|
45.52
|
|
2024-07-30
|
5
|
0
|
5
|
45.82
|
|
2024-07-19
|
10
|
0
|
10
|
47.32
|
|
2024-07-10
|
1
|
3
|
-2
|
49.29
|
|
2024-07-09
|
0
|
5
|
-5
|
49.46
|
|
2024-06-24
|
6
|
0
|
6
|
46.99
|
|
2024-06-12
|
1
|
25
|
-24
|
45.66
|
|
2024-06-06
|
0
|
25
|
-25
|
44.91
|
| 合計 | 1950 | 2052 | -102 | |
