| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
341
|
109
|
232
|
32.32
|
|
2026-06-01
|
269
|
678
|
-409
|
31.99
|
|
2026-05-28
|
805
|
65
|
740
|
30.00
|
|
2026-05-27
|
27
|
971
|
-944
|
30.55
|
|
2026-05-20
|
264
|
37
|
227
|
26.93
|
|
2026-05-19
|
367
|
659
|
-292
|
27.00
|
|
2026-05-18
|
204
|
551
|
-347
|
27.80
|
|
2026-05-12
|
398
|
77
|
321
|
28.13
|
|
2026-05-05
|
294
|
29
|
265
|
26.58
|
|
2026-04-30
|
135
|
615
|
-480
|
25.39
|
|
2026-04-27
|
279
|
76
|
203
|
25.00
|
|
2026-04-23
|
575
|
162
|
413
|
24.66
|
|
2026-04-07
|
314
|
69
|
245
|
22.30
|
|
2026-03-20
|
152
|
65
|
87
|
22.47
|
|
2026-03-16
|
271
|
70
|
201
|
22.43
|
|
2026-03-10
|
334
|
41
|
293
|
22.00
|
|
2026-03-06
|
56
|
387
|
-331
|
22.39
|
|
2026-03-05
|
347
|
93
|
254
|
22.40
|
|
2026-02-02
|
160
|
693
|
-533
|
22.47
|
|
2026-01-30
|
144
|
2001
|
-1857
|
22.81
|
|
2026-01-28
|
348
|
97
|
251
|
23.51
|
|
2026-01-14
|
482
|
109
|
373
|
22.36
|
|
2026-01-13
|
498
|
221
|
277
|
22.33
|
|
2026-01-12
|
384
|
110
|
274
|
22.27
|
|
2026-01-09
|
531
|
25
|
506
|
22.10
|
|
2026-01-08
|
540
|
28
|
512
|
22.12
|
|
2025-12-31
|
122
|
83
|
39
|
21.71
|
|
2025-12-26
|
164
|
52
|
112
|
21.57
|
|
2025-12-15
|
229
|
112
|
117
|
21.21
|
|
2025-12-11
|
362
|
2
|
360
|
21.13
|
|
2025-12-10
|
528
|
125
|
403
|
21.25
|
|
2025-12-03
|
316
|
7
|
309
|
21.05
|
|
2025-12-01
|
120
|
22
|
98
|
20.86
|
|
2025-11-20
|
270
|
35
|
235
|
20.57
|
|
2025-11-14
|
139
|
372
|
-233
|
21.27
|
|
2025-11-05
|
620
|
190
|
430
|
21.46
|
|
2025-11-03
|
330
|
48
|
282
|
21.69
|
|
2025-10-30
|
654
|
217
|
437
|
21.75
|
|
2025-10-29
|
635
|
51
|
584
|
21.76
|
|
2025-10-27
|
546
|
102
|
444
|
21.73
|
|
2025-10-23
|
303
|
14
|
289
|
21.51
|
|
2025-10-21
|
519
|
35
|
484
|
21.50
|
|
2025-10-20
|
968
|
138
|
830
|
21.46
|
|
2025-10-17
|
358
|
104
|
254
|
21.36
|
|
2025-10-15
|
462
|
44
|
418
|
21.19
|
|
2025-10-14
|
275
|
57
|
218
|
21.20
|
|
2025-10-13
|
491
|
165
|
326
|
21.31
|
|
2025-10-09
|
543
|
160
|
383
|
21.52
|
|
2025-10-08
|
510
|
45
|
465
|
21.49
|
|
2025-10-07
|
665
|
255
|
410
|
21.47
|
|
2025-10-03
|
637
|
262
|
375
|
21.27
|
|
2025-10-01
|
190
|
14
|
176
|
21.23
|
|
2025-09-25
|
175
|
69
|
106
|
21.38
|
|
2025-09-24
|
524
|
47
|
477
|
21.38
|
|
2025-09-22
|
206
|
70
|
136
|
21.38
|
|
2025-09-15
|
358
|
61
|
297
|
21.05
|
|
2025-09-10
|
340
|
113
|
227
|
20.84
|
|
2025-09-05
|
182
|
32
|
150
|
20.50
|
|
2025-09-03
|
188
|
16
|
172
|
20.27
|
|
2025-08-25
|
249
|
116
|
133
|
20.52
|
|
2025-08-19
|
76
|
339
|
-263
|
20.68
|
|
2025-08-06
|
202
|
4
|
198
|
21.24
|
|
2025-08-05
|
272
|
94
|
178
|
21.25
|
|
2025-08-04
|
277
|
45
|
232
|
21.08
|
|
2025-07-28
|
193
|
17
|
176
|
21.25
|
|
2025-07-25
|
275
|
47
|
228
|
21.21
|
|
2025-07-22
|
349
|
166
|
183
|
21.03
|
|
2025-07-21
|
321
|
99
|
222
|
21.22
|
|
2025-07-15
|
189
|
50
|
139
|
21.14
|
|
2025-07-10
|
452
|
40
|
412
|
21.01
|
|
2025-07-08
|
232
|
50
|
182
|
20.87
|
|
2025-07-04
|
39
|
327
|
-288
|
21.00
|
|
2025-07-03
|
430
|
28
|
402
|
21.13
|
|
2025-07-02
|
207
|
89
|
118
|
21.04
|
|
2025-06-20
|
416
|
15
|
401
|
20.70
|
|
2025-06-19
|
151
|
26
|
125
|
20.81
|
|
2025-06-16
|
210
|
64
|
146
|
20.92
|
|
2025-06-10
|
416
|
166
|
250
|
20.70
|
|
2025-06-05
|
245
|
24
|
221
|
20.43
|
|
2025-06-03
|
250
|
60
|
190
|
20.24
|
|
2025-05-20
|
258
|
5
|
253
|
20.58
|
|
2025-05-05
|
569
|
75
|
494
|
20.39
|
|
2025-04-21
|
301
|
12
|
289
|
19.69
|
|
2025-04-14
|
984
|
453
|
531
|
19.87
|
|
2025-04-07
|
617
|
134
|
483
|
19.15
|
|
2025-03-25
|
237
|
16
|
221
|
21.90
|
|
2025-03-20
|
286
|
43
|
243
|
22.04
|
|
2025-03-10
|
613
|
111
|
502
|
22.13
|
|
2025-03-05
|
292
|
95
|
197
|
22.33
|
|
2025-02-25
|
296
|
75
|
221
|
22.52
|
|
2025-02-10
|
461
|
11
|
450
|
22.35
|
|
2025-02-05
|
342
|
34
|
308
|
22.26
|
|
2025-01-20
|
222
|
29
|
193
|
22.15
|
|
2025-01-07
|
42
|
932
|
-890
|
22.48
|
|
2025-01-06
|
205
|
87
|
118
|
22.42
|
|
2025-01-03
|
209
|
18
|
191
|
22.13
|
|
2024-12-25
|
141
|
23
|
118
|
22.37
|
|
2024-12-20
|
339
|
16
|
323
|
21.99
|
|
2024-12-16
|
206
|
9
|
197
|
22.09
|
|
2024-12-05
|
293
|
18
|
275
|
22.26
|
|
2024-12-03
|
290
|
15
|
275
|
22.10
|
|
2024-11-20
|
363
|
4
|
359
|
22.13
|
|
2024-10-25
|
179
|
41
|
138
|
23.10
|
|
2024-10-21
|
233
|
13
|
220
|
23.11
|
|
2024-10-11
|
365
|
18
|
347
|
22.73
|
|
2024-10-08
|
283
|
0
|
283
|
22.49
|
|
2024-10-07
|
222
|
25
|
197
|
22.63
|
|
2024-09-24
|
287
|
68
|
219
|
22.67
|
|
2024-09-20
|
333
|
156
|
177
|
22.45
|
|
2024-09-18
|
78
|
155
|
-77
|
22.19
|
|
2024-09-12
|
19
|
427
|
-408
|
22.27
|
|
2024-09-10
|
746
|
971
|
-225
|
22.07
|
|
2024-09-09
|
123
|
2039
|
-1916
|
22.13
|
|
2024-09-06
|
150
|
647
|
-497
|
22.36
|
|
2024-09-05
|
245
|
1186
|
-941
|
22.08
|
|
2024-09-04
|
663
|
3153
|
-2490
|
22.09
|
|
2024-09-03
|
523
|
3128
|
-2605
|
22.80
|
|
2024-09-02
|
11
|
1162
|
-1151
|
22.90
|
|
2024-08-30
|
149
|
2056
|
-1907
|
22.91
|
|
2024-08-29
|
39
|
923
|
-884
|
22.90
|
|
2024-08-27
|
39
|
1605
|
-1566
|
22.89
|
|
2024-08-26
|
869
|
361
|
508
|
22.93
|
|
2024-08-23
|
89
|
1038
|
-949
|
22.76
|
|
2024-08-19
|
27
|
926
|
-899
|
22.88
|
|
2024-08-15
|
352
|
3677
|
-3325
|
23.13
|
|
2024-08-14
|
316
|
1178
|
-862
|
23.26
|
|
2024-08-12
|
498
|
38
|
460
|
22.92
|
|
2024-08-06
|
391
|
1775
|
-1384
|
21.86
|
|
2024-08-05
|
987
|
1988
|
-1001
|
21.32
|
|
2024-08-02
|
419
|
2555
|
-2136
|
22.87
|
|
2024-08-01
|
174
|
2861
|
-2687
|
23.36
|
|
2024-07-31
|
316
|
779
|
-463
|
22.97
|
|
2024-07-30
|
169
|
1168
|
-999
|
22.92
|
|
2024-07-29
|
288
|
1310
|
-1022
|
22.99
|
|
2024-07-26
|
244
|
3048
|
-2804
|
23.10
|
|
2024-07-23
|
120
|
1333
|
-1213
|
23.46
|
|
2024-07-22
|
340
|
841
|
-501
|
23.20
|
|
2024-07-19
|
142
|
1164
|
-1022
|
23.60
|
|
2024-07-18
|
290
|
1102
|
-812
|
23.97
|
|
2024-07-17
|
65
|
1013
|
-948
|
24.20
|
|
2024-07-16
|
32
|
1292
|
-1260
|
24.34
|
|
2024-07-15
|
310
|
53
|
257
|
24.39
|
|
2024-07-10
|
366
|
24
|
342
|
24.36
|
|
2024-07-08
|
26
|
161
|
-135
|
24.35
|
|
2024-07-03
|
195
|
44
|
151
|
|
|
2024-06-28
|
4
|
274
|
-270
|
23.69
|
|
2024-06-26
|
185
|
1064
|
-879
|
23.60
|
|
2024-06-25
|
287
|
108
|
179
|
23.63
|
|
2024-06-21
|
295
|
443
|
-148
|
23.85
|
|
2024-06-20
|
787
|
18
|
769
|
23.98
|
|
2024-06-19
|
1016
|
511
|
505
|
23.83
|
|
2024-06-18
|
268
|
555
|
-287
|
23.51
|
|
2024-06-17
|
207
|
757
|
-550
|
23.37
|
|
2024-06-14
|
70
|
190
|
-120
|
23.33
|
|
2024-06-12
|
201
|
1546
|
-1345
|
23.03
|
|
2024-06-11
|
469
|
226
|
243
|
22.97
|
|
2024-06-07
|
41
|
676
|
-635
|
23.01
|
|
2024-06-06
|
58
|
1338
|
-1280
|
23.00
|
| 合計 | 50065 | 70446 | -20381 | |
