| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
178
|
4
|
174
|
54.10
|
|
2026-06-03
|
18
|
103
|
-85
|
56.05
|
|
2026-05-28
|
119
|
8
|
111
|
53.15
|
|
2026-05-27
|
57
|
12
|
45
|
54.75
|
|
2026-05-21
|
6
|
250
|
-244
|
49.83
|
|
2026-05-19
|
118
|
0
|
118
|
48.00
|
|
2026-05-15
|
193
|
20
|
173
|
49.19
|
|
2026-05-13
|
62
|
1
|
61
|
50.05
|
|
2026-05-12
|
182
|
6
|
176
|
50.95
|
|
2026-05-07
|
31
|
161
|
-130
|
50.95
|
|
2026-05-04
|
24
|
154
|
-130
|
49.07
|
|
2026-04-30
|
132
|
256
|
-124
|
46.79
|
|
2026-04-29
|
146
|
201
|
-55
|
46.40
|
|
2026-04-28
|
13
|
155
|
-142
|
46.86
|
|
2026-04-27
|
156
|
52
|
104
|
46.99
|
|
2026-04-21
|
217
|
9
|
208
|
43.92
|
|
2026-04-14
|
109
|
170
|
-61
|
41.20
|
|
2026-04-13
|
96
|
1
|
95
|
40.06
|
|
2026-04-10
|
112
|
186
|
-74
|
40.13
|
|
2026-04-07
|
29
|
342
|
-313
|
36.78
|
|
2026-04-02
|
393
|
4
|
389
|
36.08
|
|
2026-04-01
|
0
|
411
|
-411
|
36.86
|
|
2026-03-31
|
263
|
98
|
165
|
35.19
|
|
2026-03-30
|
187
|
84
|
103
|
36.28
|
|
2026-03-26
|
216
|
64
|
152
|
37.26
|
|
2026-03-25
|
48
|
198
|
-150
|
37.38
|
|
2026-03-24
|
44
|
164
|
-120
|
36.12
|
|
2026-03-23
|
199
|
525
|
-326
|
36.24
|
|
2026-03-20
|
319
|
231
|
88
|
37.18
|
|
2026-03-18
|
135
|
304
|
-169
|
37.74
|
|
2026-03-17
|
113
|
260
|
-147
|
37.03
|
|
2026-03-13
|
272
|
90
|
182
|
36.65
|
|
2026-03-12
|
336
|
42
|
294
|
36.79
|
|
2026-03-09
|
93
|
525
|
-432
|
34.58
|
|
2026-03-05
|
328
|
841
|
-513
|
36.39
|
|
2026-03-04
|
456
|
136
|
320
|
35.36
|
|
2026-03-03
|
810
|
408
|
402
|
37.04
|
|
2026-03-02
|
361
|
66
|
295
|
38.01
|
|
2026-02-26
|
243
|
334
|
-91
|
38.31
|
|
2026-02-25
|
72
|
282
|
-210
|
38.09
|
|
2026-02-24
|
31
|
228
|
-197
|
37.09
|
|
2026-02-23
|
281
|
130
|
151
|
35.97
|
|
2026-02-09
|
479
|
101
|
378
|
34.40
|
|
2026-02-06
|
129
|
223
|
-94
|
33.63
|
|
2026-02-04
|
248
|
25
|
223
|
34.40
|
|
2026-02-02
|
430
|
266
|
164
|
33.51
|
|
2026-01-28
|
61
|
248
|
-187
|
34.98
|
|
2026-01-27
|
45
|
519
|
-474
|
34.52
|
|
2026-01-26
|
237
|
3
|
234
|
34.00
|
|
2026-01-23
|
111
|
245
|
-134
|
33.97
|
|
2026-01-21
|
486
|
145
|
341
|
33.06
|
|
2026-01-20
|
262
|
448
|
-186
|
33.37
|
|
2026-01-13
|
117
|
229
|
-112
|
34.97
|
|
2025-12-31
|
52
|
3
|
49
|
32.62
|
|
2025-12-24
|
1
|
57
|
-56
|
31.95
|
|
2025-12-23
|
6
|
103
|
-97
|
31.80
|
|
2025-12-18
|
7
|
51
|
-44
|
30.88
|
|
2025-12-16
|
206
|
118
|
88
|
31.09
|
|
2025-12-15
|
135
|
1
|
134
|
31.45
|
|
2025-12-12
|
17
|
100
|
-83
|
31.84
|
|
2025-12-11
|
52
|
0
|
52
|
31.71
|
|
2025-12-10
|
24
|
370
|
-346
|
32.16
|
|
2025-12-08
|
103
|
4
|
99
|
31.85
|
|
2025-12-05
|
95
|
176
|
-81
|
31.54
|
|
2025-12-04
|
198
|
1294
|
-1096
|
31.14
|
|
2025-12-03
|
77
|
2001
|
-1924
|
31.21
|
|
2025-12-02
|
151
|
6
|
145
|
30.95
|
|
2025-11-27
|
64
|
1
|
63
|
31.04
|
|
2025-11-25
|
26
|
3589
|
-3563
|
30.10
|
|
2025-11-24
|
321
|
100
|
221
|
29.50
|
|
2025-11-21
|
118
|
5046
|
-4928
|
29.69
|
|
2025-11-20
|
25
|
203
|
-178
|
30.84
|
|
2025-11-19
|
152
|
2550
|
-2398
|
29.70
|
|
2025-11-18
|
297
|
2924
|
-2627
|
29.93
|
|
2025-11-17
|
53
|
4
|
49
|
30.70
|
|
2025-11-13
|
144
|
210
|
-66
|
31.35
|
|
2025-11-11
|
327
|
2500
|
-2173
|
31.24
|
|
2025-11-07
|
135
|
51
|
84
|
31.15
|
|
2025-11-06
|
8
|
151
|
-143
|
31.61
|
|
2025-11-05
|
543
|
312
|
231
|
31.51
|
|
2025-11-04
|
254
|
204
|
50
|
31.92
|
|
2025-11-03
|
66
|
200
|
-134
|
32.15
|
|
2025-10-31
|
151
|
100
|
51
|
32.33
|
|
2025-10-30
|
231
|
100
|
131
|
32.17
|
|
2025-10-29
|
16
|
84
|
-68
|
32.21
|
|
2025-10-28
|
55
|
6
|
49
|
31.66
|
|
2025-10-27
|
69
|
167
|
-98
|
31.67
|
|
2025-10-21
|
0
|
155
|
-155
|
31.29
|
|
2025-10-17
|
8
|
104
|
-96
|
30.66
|
|
2025-10-16
|
1
|
350
|
-349
|
31.02
|
|
2025-10-15
|
119
|
723
|
-604
|
30.30
|
|
2025-10-14
|
525
|
81
|
444
|
29.80
|
|
2025-10-13
|
624
|
92
|
532
|
30.20
|
|
2025-10-09
|
295
|
7
|
288
|
30.63
|
|
2025-10-08
|
225
|
38
|
187
|
30.43
|
|
2025-10-07
|
138
|
233
|
-95
|
30.68
|
|
2025-10-03
|
213
|
66
|
147
|
30.10
|
|
2025-10-02
|
142
|
64
|
78
|
29.54
|
|
2025-10-01
|
240
|
90
|
150
|
28.92
|
|
2025-09-30
|
64
|
214
|
-150
|
28.88
|
|
2025-09-26
|
282
|
579
|
-297
|
28.51
|
|
2025-09-25
|
275
|
1
|
274
|
29.16
|
|
2025-09-23
|
184
|
1
|
183
|
29.31
|
|
2025-09-22
|
17
|
62
|
-45
|
28.93
|
|
2025-09-17
|
12
|
189
|
-177
|
28.63
|
|
2025-09-12
|
1
|
166
|
-165
|
28.54
|
|
2025-09-11
|
276
|
122
|
154
|
28.35
|
|
2025-09-10
|
122
|
4
|
118
|
28.18
|
|
2025-09-08
|
241
|
100
|
141
|
27.14
|
|
2025-09-05
|
8
|
78
|
-70
|
26.98
|
|
2025-09-03
|
61
|
116
|
-55
|
26.40
|
|
2025-09-01
|
126
|
231
|
-105
|
26.40
|
|
2025-08-28
|
1425
|
7
|
1418
|
27.02
|
|
2025-08-27
|
8
|
137
|
-129
|
27.24
|
|
2025-08-21
|
5191
|
11
|
5180
|
26.39
|
|
2025-08-20
|
5316
|
268
|
5048
|
26.06
|
|
2025-08-19
|
20
|
94
|
-74
|
26.98
|
|
2025-08-15
|
21
|
561
|
-540
|
27.59
|
|
2025-08-14
|
352
|
24
|
328
|
27.31
|
|
2025-08-13
|
279
|
53
|
226
|
27.40
|
|
2025-08-12
|
368
|
102
|
266
|
27.18
|
|
2025-08-11
|
23
|
210
|
-187
|
27.20
|
|
2025-08-08
|
51
|
6
|
45
|
26.90
|
|
2025-08-06
|
111
|
13
|
98
|
26.08
|
|
2025-08-04
|
125
|
0
|
125
|
25.82
|
|
2025-08-01
|
236
|
171
|
65
|
25.97
|
|
2025-07-29
|
76
|
201
|
-125
|
25.39
|
|
2025-07-28
|
64
|
1
|
63
|
25.66
|
|
2025-07-24
|
5
|
68
|
-63
|
25.50
|
|
2025-07-23
|
6
|
201
|
-195
|
25.28
|
|
2025-07-22
|
266
|
137
|
129
|
25.12
|
|
2025-07-21
|
63
|
153
|
-90
|
25.40
|
|
2025-07-17
|
8
|
63
|
-55
|
25.04
|
|
2025-07-16
|
50
|
179
|
-129
|
25.01
|
|
2025-07-15
|
144
|
349
|
-205
|
24.77
|
|
2025-07-14
|
181
|
1
|
180
|
24.38
|
|
2025-07-11
|
250
|
2
|
248
|
24.67
|
|
2025-07-10
|
109
|
15
|
94
|
24.63
|
|
2025-07-08
|
0
|
200
|
-200
|
23.91
|
|
2025-07-07
|
59
|
250
|
-191
|
23.97
|
|
2025-07-04
|
50
|
210
|
-160
|
24.19
|
|
2025-07-03
|
59
|
21
|
38
|
24.32
|
|
2025-07-02
|
198
|
55
|
143
|
23.98
|
|
2025-07-01
|
247
|
117
|
130
|
23.90
|
|
2025-06-27
|
121
|
94
|
27
|
23.75
|
|
2025-06-25
|
7
|
303
|
-296
|
23.69
|
|
2025-06-23
|
53
|
170
|
-117
|
22.93
|
|
2025-06-20
|
193
|
50
|
143
|
22.98
|
|
2025-06-19
|
146
|
74
|
72
|
23.10
|
|
2025-06-18
|
11
|
352
|
-341
|
23.27
|
|
2025-06-17
|
322
|
13
|
309
|
23.16
|
|
2025-06-16
|
59
|
4
|
55
|
23.27
|
|
2025-06-13
|
292
|
119
|
173
|
23.08
|
|
2025-06-12
|
134
|
47
|
87
|
23.26
|
|
2025-06-11
|
270
|
56
|
214
|
23.39
|
|
2025-06-09
|
58
|
319
|
-261
|
22.61
|
|
2025-06-06
|
9
|
49
|
-40
|
22.43
|
|
2025-06-04
|
10
|
150
|
-140
|
22.38
|
|
2025-06-03
|
11
|
520
|
-509
|
21.97
|
|
2025-06-02
|
113
|
46
|
67
|
21.78
|
|
2025-05-29
|
4
|
359
|
-355
|
22.26
|
|
2025-05-28
|
54
|
147
|
-93
|
22.11
|
|
2025-05-27
|
154
|
5
|
149
|
22.00
|
|
2025-05-26
|
14
|
50
|
-36
|
22.16
|
|
2025-05-23
|
77
|
0
|
77
|
22.25
|
|
2025-05-22
|
137
|
1
|
136
|
22.31
|
|
2025-05-21
|
23
|
0
|
23
|
22.54
|
|
2025-05-19
|
156
|
11
|
145
|
22.12
|
|
2025-05-16
|
260
|
2
|
258
|
22.54
|
|
2025-05-15
|
605
|
16
|
589
|
22.53
|
|
2025-05-14
|
111
|
38
|
73
|
22.65
|
|
2025-05-09
|
123
|
2
|
121
|
21.53
|
|
2025-05-08
|
340
|
60
|
280
|
21.29
|
|
2025-05-05
|
48
|
139
|
-91
|
21.03
|
|
2025-05-02
|
5
|
401
|
-396
|
21.25
|
|
2025-04-30
|
356
|
1
|
355
|
20.73
|
|
2025-04-29
|
99
|
68
|
31
|
20.85
|
|
2025-04-28
|
4
|
67
|
-63
|
20.72
|
|
2025-04-25
|
25
|
87
|
-62
|
20.61
|
|
2025-04-24
|
102
|
60
|
42
|
20.02
|
|
2025-04-22
|
182
|
0
|
182
|
19.35
|
|
2025-04-16
|
20
|
194
|
-174
|
20.02
|
|
2025-04-14
|
184
|
29
|
155
|
20.17
|
|
2025-04-02
|
132
|
67
|
65
|
21.71
|
|
2025-03-19
|
64
|
8
|
56
|
22.64
|
|
2025-03-17
|
99
|
505
|
-406
|
22.71
|
|
2025-03-13
|
105
|
35
|
70
|
22.58
|
|
2025-03-10
|
229
|
167
|
62
|
23.01
|
|
2025-03-05
|
160
|
78
|
82
|
23.52
|
|
2025-03-03
|
506
|
103
|
403
|
23.31
|
|
2025-02-26
|
3
|
53
|
-50
|
24.13
|
|
2025-02-19
|
79
|
58
|
21
|
24.22
|
|
2025-02-17
|
38
|
297
|
-259
|
24.17
|
|
2025-02-10
|
63
|
1
|
62
|
23.88
|
|
2025-02-06
|
61
|
0
|
61
|
23.92
|
|
2025-02-04
|
135
|
30
|
105
|
23.43
|
|
2025-01-20
|
94
|
1
|
93
|
24.22
|
|
2025-01-16
|
151
|
4
|
147
|
24.61
|
|
2024-12-05
|
66
|
0
|
66
|
24.79
|
|
2024-11-27
|
12
|
900
|
-888
|
23.88
|
|
2024-11-26
|
52
|
0
|
52
|
24.28
|
|
2024-11-22
|
50
|
19
|
31
|
24.56
|
|
2024-11-21
|
89
|
5
|
84
|
24.13
|
|
2024-11-18
|
104
|
1
|
103
|
24.09
|
|
2024-11-15
|
18
|
495
|
-477
|
24.46
|
|
2024-11-14
|
86
|
0
|
86
|
24.40
|
|
2024-11-13
|
59
|
6
|
53
|
24.72
|
|
2024-11-12
|
146
|
2
|
144
|
24.69
|
|
2024-11-06
|
75
|
26
|
49
|
24.92
|
|
2024-11-05
|
66
|
10
|
56
|
24.65
|
|
2024-10-30
|
103
|
0
|
103
|
24.41
|
|
2024-10-18
|
260
|
22
|
238
|
24.82
|
|
2024-10-17
|
325
|
0
|
325
|
24.48
|
|
2024-10-01
|
2
|
220
|
-218
|
23.14
|
|
2024-09-26
|
56
|
0
|
56
|
23.77
|
|
2024-09-25
|
9
|
297
|
-288
|
23.61
|
|
2024-09-24
|
225
|
108
|
117
|
23.21
|
|
2024-09-18
|
14
|
627
|
-613
|
22.32
|
|
2024-09-13
|
455
|
1
|
454
|
22.63
|
|
2024-09-12
|
132
|
6
|
126
|
22.62
|
|
2024-09-11
|
15
|
144
|
-129
|
21.83
|
|
2024-09-09
|
263
|
1921
|
-1658
|
21.94
|
|
2024-09-06
|
187
|
78
|
109
|
22.32
|
|
2024-09-05
|
567
|
1653
|
-1086
|
22.03
|
|
2024-09-04
|
972
|
70
|
902
|
22.09
|
|
2024-09-03
|
292
|
586
|
-294
|
23.19
|
|
2024-09-02
|
1166
|
141
|
1025
|
23.21
|
|
2024-08-30
|
37
|
865
|
-828
|
23.32
|
|
2024-08-29
|
74
|
648
|
-574
|
23.33
|
|
2024-08-28
|
279
|
795
|
-516
|
23.45
|
|
2024-08-27
|
422
|
1456
|
-1034
|
23.16
|
|
2024-08-23
|
146
|
365
|
-219
|
23.29
|
|
2024-08-22
|
594
|
1
|
593
|
23.22
|
|
2024-08-21
|
398
|
139
|
259
|
23.34
|
|
2024-08-19
|
563
|
1023
|
-460
|
23.52
|
|
2024-08-16
|
259
|
1336
|
-1077
|
23.43
|
|
2024-08-15
|
5060
|
1589
|
3471
|
23.92
|
|
2024-08-14
|
106
|
2198
|
-2092
|
24.13
|
|
2024-08-06
|
137
|
2354
|
-2217
|
22.16
|
|
2024-08-05
|
1230
|
1533
|
-303
|
21.18
|
|
2024-08-02
|
540
|
2267
|
-1727
|
23.40
|
|
2024-08-01
|
10
|
297
|
-287
|
24.74
|
|
2024-07-30
|
238
|
3
|
235
|
24.34
|
|
2024-07-19
|
432
|
71
|
361
|
25.13
|
|
2024-07-18
|
744
|
2199
|
-1455
|
25.59
|
|
2024-07-17
|
80
|
1328
|
-1248
|
26.31
|
|
2024-07-16
|
32
|
1206
|
-1174
|
26.60
|
|
2024-07-15
|
25
|
168
|
-143
|
26.53
|
|
2024-07-12
|
112
|
1539
|
-1427
|
26.50
|
|
2024-07-11
|
6440
|
286
|
6154
|
27.35
|
|
2024-07-10
|
312
|
533
|
-221
|
27.03
|
|
2024-07-09
|
17
|
716
|
-699
|
26.99
|
|
2024-07-08
|
778
|
1906
|
-1128
|
26.90
|
|
2024-07-04
|
80
|
351
|
-271
|
26.10
|
|
2024-07-03
|
244
|
51
|
193
|
|
|
2024-07-02
|
179
|
720
|
-541
|
25.34
|
|
2024-07-01
|
50
|
787
|
-737
|
25.58
|
|
2024-06-28
|
52
|
1025
|
-973
|
25.56
|
|
2024-06-27
|
1239
|
974
|
265
|
25.30
|
|
2024-06-26
|
397
|
1069
|
-672
|
25.36
|
|
2024-06-25
|
401
|
798
|
-397
|
25.18
|
|
2024-06-24
|
75
|
1840
|
-1765
|
25.21
|
|
2024-06-21
|
32
|
463
|
-431
|
25.83
|
|
2024-06-20
|
235
|
613
|
-378
|
26.03
|
|
2024-06-19
|
261
|
1262
|
-1001
|
25.62
|
|
2024-06-18
|
379
|
29
|
350
|
24.79
|
|
2024-06-17
|
5
|
51
|
-46
|
24.45
|
|
2024-06-14
|
540
|
161
|
379
|
24.43
|
|
2024-06-13
|
635
|
260
|
375
|
24.20
|
|
2024-06-07
|
4
|
75
|
-71
|
23.16
|
|
2024-06-06
|
1824
|
139
|
1685
|
23.35
|
| 合計 | 71916 | 90837 | -18921 | |
