| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
5
|
40
|
34.46
|
|
2026-05-11
|
49
|
0
|
49
|
30.00
|
|
2026-05-08
|
7
|
95
|
-88
|
29.39
|
|
2026-04-30
|
40
|
310
|
-270
|
26.71
|
|
2026-04-23
|
19
|
278
|
-259
|
25.54
|
|
2026-04-20
|
275
|
0
|
275
|
26.96
|
|
2026-04-02
|
160
|
0
|
160
|
22.53
|
|
2026-03-19
|
10
|
0
|
10
|
23.36
|
|
2026-03-13
|
6
|
0
|
6
|
23.17
|
|
2026-02-25
|
1
|
21
|
-20
|
24.85
|
|
2026-01-27
|
15
|
0
|
15
|
23.18
|
|
2026-01-20
|
15
|
0
|
15
|
22.35
|
|
2026-01-09
|
0
|
20
|
-20
|
21.39
|
|
2026-01-07
|
1
|
15
|
-14
|
21.46
|
|
2026-01-02
|
10
|
31
|
-21
|
20.61
|
|
2025-12-30
|
21
|
1
|
20
|
20.23
|
|
2025-12-24
|
20
|
0
|
20
|
19.90
|
|
2025-12-23
|
20
|
0
|
20
|
19.91
|
|
2025-12-10
|
3
|
0
|
3
|
19.90
|
|
2025-12-02
|
0
|
5
|
-5
|
19.40
|
|
2025-11-03
|
1
|
10
|
-9
|
20.14
|
|
2025-10-31
|
0
|
30
|
-30
|
20.18
|
|
2025-10-30
|
0
|
10
|
-10
|
20.01
|
|
2025-10-29
|
0
|
80
|
-80
|
20.13
|
|
2025-10-28
|
0
|
80
|
-80
|
19.92
|
|
2025-10-27
|
0
|
169
|
-169
|
20.01
|
|
2025-10-23
|
2
|
31
|
-29
|
19.58
|
|
2025-10-22
|
150
|
10
|
140
|
20.21
|
|
2025-10-21
|
41
|
22
|
19
|
20.33
|
|
2025-10-20
|
73
|
0
|
73
|
20.14
|
|
2025-10-15
|
1
|
50
|
-49
|
19.67
|
|
2025-10-14
|
50
|
30
|
20
|
19.42
|
|
2025-10-13
|
34
|
0
|
34
|
19.58
|
|
2025-10-09
|
60
|
2
|
58
|
19.73
|
|
2025-10-08
|
43
|
62
|
-19
|
19.57
|
|
2025-10-03
|
51
|
0
|
51
|
19.18
|
|
2025-10-02
|
112
|
0
|
112
|
18.93
|
|
2025-09-24
|
0
|
10
|
-10
|
18.88
|
|
2025-09-22
|
11
|
1
|
10
|
18.70
|
|
2025-09-05
|
1
|
0
|
1
|
17.24
|
|
2025-09-04
|
4
|
0
|
4
|
17.05
|
|
2025-08-15
|
1
|
22
|
-21
|
17.11
|
|
2025-08-11
|
3
|
0
|
3
|
17.02
|
|
2025-07-22
|
10
|
30
|
-20
|
16.49
|
|
2025-07-21
|
21
|
0
|
21
|
16.66
|
|
2025-07-10
|
3
|
0
|
3
|
16.27
|
|
2025-06-20
|
1
|
0
|
1
|
15.73
|
|
2025-06-16
|
1
|
0
|
1
|
15.73
|
|
2025-06-10
|
3
|
0
|
3
|
15.68
|
|
2025-05-20
|
1
|
0
|
1
|
15.25
|
|
2025-05-15
|
1
|
0
|
1
|
15.39
|
|
2025-05-14
|
3
|
0
|
3
|
15.38
|
|
2025-05-12
|
5
|
0
|
5
|
14.84
|
|
2025-05-05
|
2
|
0
|
2
|
14.52
|
|
2025-03-20
|
2
|
0
|
2
|
16.22
|
|
2025-03-10
|
4
|
0
|
4
|
16.22
|
|
2025-02-17
|
2
|
0
|
2
|
16.54
|
|
2025-02-10
|
4
|
0
|
4
|
16.26
|
|
2025-01-15
|
11
|
2
|
9
|
16.22
|
|
2024-12-16
|
3
|
0
|
3
|
16.42
|
|
2024-12-03
|
1
|
31
|
-30
|
16.50
|
|
2024-11-29
|
2
|
0
|
2
|
16.08
|
|
2024-11-15
|
3
|
0
|
3
|
16.61
|
|
2024-11-13
|
2
|
8
|
-6
|
16.66
|
|
2024-11-11
|
4
|
0
|
4
|
17.04
|
|
2024-11-08
|
0
|
16
|
-16
|
17.07
|
|
2024-11-05
|
3
|
0
|
3
|
16.68
|
|
2024-09-24
|
126
|
0
|
126
|
17.02
|
|
2024-09-23
|
50
|
0
|
50
|
16.98
|
|
2024-09-20
|
510
|
0
|
510
|
16.88
|
|
2024-09-19
|
8
|
0
|
8
|
16.75
|
|
2024-09-13
|
54
|
0
|
54
|
16.65
|
|
2024-09-12
|
109
|
23
|
86
|
16.65
|
|
2024-09-11
|
5
|
0
|
5
|
16.16
|
|
2024-09-10
|
261
|
0
|
261
|
16.15
|
|
2024-09-06
|
62
|
5
|
57
|
16.40
|
|
2024-09-05
|
252
|
5
|
247
|
16.20
|
|
2024-09-04
|
378
|
10
|
368
|
16.13
|
|
2024-09-03
|
101
|
0
|
101
|
16.83
|
|
2024-09-02
|
7
|
50
|
-43
|
16.90
|
|
2024-08-30
|
6
|
109
|
-103
|
16.91
|
|
2024-08-29
|
60
|
325
|
-265
|
16.86
|
|
2024-08-28
|
250
|
3
|
247
|
17.00
|
|
2024-08-27
|
20
|
538
|
-518
|
16.80
|
|
2024-08-26
|
2
|
124
|
-122
|
16.88
|
|
2024-08-23
|
348
|
148
|
200
|
16.88
|
|
2024-08-22
|
555
|
0
|
555
|
16.91
|
|
2024-08-21
|
0
|
64
|
-64
|
16.96
|
|
2024-08-19
|
763
|
22
|
741
|
17.09
|
|
2024-08-16
|
308
|
0
|
308
|
17.03
|
|
2024-08-15
|
72
|
0
|
72
|
16.71
|
|
2024-08-14
|
39
|
246
|
-207
|
16.79
|
|
2024-08-06
|
1643
|
1135
|
508
|
15.57
|
|
2024-08-05
|
639
|
63
|
576
|
14.85
|
|
2024-08-02
|
541
|
31
|
510
|
16.30
|
|
2024-07-31
|
0
|
23
|
-23
|
16.56
|
|
2024-07-18
|
472
|
934
|
-462
|
17.70
|
|
2024-07-16
|
14
|
126
|
-112
|
18.10
|
|
2024-07-12
|
25
|
256
|
-231
|
18.06
|
|
2024-07-11
|
311
|
242
|
69
|
18.50
|
|
2024-07-09
|
23
|
2
|
21
|
18.20
|
|
2024-07-08
|
572
|
39
|
533
|
18.13
|
|
2024-07-05
|
563
|
0
|
563
|
17.73
|
|
2024-07-04
|
0
|
105
|
-105
|
17.74
|
|
2024-07-01
|
505
|
240
|
265
|
17.40
|
|
2024-06-27
|
85
|
1
|
84
|
17.26
|
|
2024-06-26
|
23
|
0
|
23
|
17.27
|
|
2024-06-25
|
354
|
100
|
254
|
17.16
|
|
2024-06-24
|
6
|
527
|
-521
|
17.22
|
|
2024-06-19
|
49
|
0
|
49
|
17.50
|
|
2024-06-14
|
15
|
48
|
-33
|
16.89
|
|
2024-06-13
|
521
|
281
|
240
|
16.84
|
|
2024-06-12
|
229
|
115
|
114
|
16.54
|
|
2024-06-11
|
303
|
0
|
303
|
16.44
|
|
2024-06-07
|
0
|
121
|
-121
|
16.36
|
|
2024-06-06
|
69
|
10
|
59
|
16.40
|
| 合計 | 12755 | 7558 | 5197 | |
