| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
15
|
-13
|
43.65
|
|
2026-06-01
|
34
|
0
|
34
|
44.52
|
|
2026-02-23
|
3
|
40
|
-37
|
26.75
|
|
2026-02-11
|
10
|
1
|
9
|
26.75
|
|
2026-02-02
|
8
|
1
|
7
|
25.00
|
|
2026-01-02
|
0
|
11
|
-11
|
22.18
|
|
2025-12-29
|
0
|
30
|
-30
|
21.68
|
|
2025-12-22
|
3
|
0
|
3
|
21.21
|
|
2025-11-20
|
3
|
0
|
3
|
20.34
|
|
2025-11-10
|
3
|
0
|
3
|
20.90
|
|
2025-10-31
|
10
|
2
|
8
|
21.23
|
|
2025-10-02
|
5
|
0
|
5
|
19.80
|
|
2025-09-22
|
3
|
1
|
2
|
19.53
|
|
2025-09-10
|
3
|
0
|
3
|
18.75
|
|
2025-09-03
|
1
|
0
|
1
|
18.05
|
|
2025-08-28
|
2
|
0
|
2
|
17.84
|
|
2025-08-15
|
0
|
12
|
-12
|
17.68
|
|
2025-08-11
|
3
|
0
|
3
|
17.37
|
|
2025-07-10
|
3
|
0
|
3
|
17.71
|
|
2025-06-20
|
3
|
0
|
3
|
16.53
|
|
2025-06-19
|
0
|
12
|
-12
|
16.59
|
|
2025-06-18
|
5
|
0
|
5
|
16.82
|
|
2025-06-17
|
7
|
0
|
7
|
16.75
|
|
2025-06-12
|
7
|
0
|
7
|
16.75
|
|
2025-05-20
|
4
|
0
|
4
|
15.76
|
|
2025-05-14
|
0
|
19
|
-19
|
16.00
|
|
2025-05-09
|
0
|
12
|
-12
|
15.28
|
|
2025-04-21
|
8
|
0
|
8
|
13.96
|
|
2025-03-10
|
7
|
0
|
7
|
16.92
|
|
2025-02-06
|
0
|
61
|
-61
|
17.80
|
|
2024-12-09
|
0
|
11
|
-11
|
17.42
|
|
2024-12-02
|
0
|
20
|
-20
|
16.84
|
|
2024-09-25
|
1
|
471
|
-470
|
17.00
|
|
2024-09-18
|
200
|
0
|
200
|
16.12
|
|
2024-09-13
|
192
|
1
|
191
|
16.53
|
|
2024-09-12
|
9
|
101
|
-92
|
16.56
|
|
2024-09-11
|
78
|
208
|
-130
|
15.88
|
|
2024-09-10
|
276
|
167
|
109
|
15.82
|
|
2024-09-09
|
16
|
56
|
-40
|
15.93
|
|
2024-09-05
|
2
|
319
|
-317
|
15.97
|
|
2024-09-04
|
69
|
622
|
-553
|
16.02
|
|
2024-09-03
|
66
|
665
|
-599
|
16.84
|
|
2024-09-02
|
428
|
0
|
428
|
17.01
|
|
2024-08-30
|
14
|
1
|
13
|
17.10
|
|
2024-08-29
|
338
|
330
|
8
|
17.12
|
|
2024-08-28
|
337
|
0
|
337
|
17.12
|
|
2024-08-27
|
348
|
163
|
185
|
17.00
|
|
2024-08-26
|
137
|
0
|
137
|
16.97
|
|
2024-08-23
|
364
|
51
|
313
|
17.13
|
|
2024-08-22
|
765
|
829
|
-64
|
16.99
|
|
2024-08-21
|
322
|
63
|
259
|
16.96
|
|
2024-08-19
|
860
|
56
|
804
|
17.08
|
|
2024-08-16
|
370
|
59
|
311
|
16.93
|
|
2024-08-15
|
315
|
0
|
315
|
16.48
|
|
2024-08-14
|
109
|
175
|
-66
|
16.49
|
|
2024-08-06
|
43
|
961
|
-918
|
14.68
|
|
2024-08-05
|
468
|
534
|
-66
|
14.20
|
|
2024-08-01
|
11
|
605
|
-594
|
16.50
|
|
2024-07-31
|
23
|
0
|
23
|
16.25
|
|
2024-07-30
|
652
|
588
|
64
|
16.35
|
|
2024-07-29
|
168
|
463
|
-295
|
16.28
|
|
2024-07-26
|
877
|
279
|
598
|
16.48
|
|
2024-07-19
|
127
|
103
|
24
|
17.25
|
|
2024-07-18
|
219
|
694
|
-475
|
17.55
|
|
2024-07-16
|
432
|
163
|
269
|
18.30
|
|
2024-07-15
|
1
|
43
|
-42
|
18.34
|
|
2024-07-11
|
349
|
593
|
-244
|
18.95
|
|
2024-07-10
|
125
|
98
|
27
|
18.60
|
|
2024-07-09
|
447
|
380
|
67
|
18.56
|
|
2024-07-08
|
334
|
12
|
322
|
18.34
|
|
2024-07-05
|
183
|
125
|
58
|
18.07
|
|
2024-07-01
|
100
|
380
|
-280
|
17.70
|
|
2024-06-26
|
752
|
362
|
390
|
17.69
|
|
2024-06-25
|
363
|
135
|
228
|
17.39
|
|
2024-06-21
|
322
|
488
|
-166
|
17.93
|
|
2024-06-20
|
354
|
80
|
274
|
18.06
|
|
2024-06-19
|
153
|
659
|
-506
|
17.92
|
|
2024-06-18
|
572
|
128
|
444
|
17.59
|
|
2024-06-17
|
522
|
7
|
515
|
17.17
|
|
2024-06-14
|
530
|
251
|
279
|
17.18
|
|
2024-06-13
|
615
|
1
|
614
|
17.14
|
|
2024-06-12
|
500
|
171
|
329
|
16.70
|
|
2024-06-07
|
335
|
136
|
199
|
16.30
|
|
2024-06-06
|
35
|
88
|
-53
|
16.30
|
| 合計 | 15365 | 13112 | 2253 | |
