| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
47.01
|
|
2026-05-25
|
4
|
30
|
-26
|
46.28
|
|
2026-05-20
|
6
|
0
|
6
|
43.45
|
|
2026-05-11
|
8
|
1
|
7
|
45.05
|
|
2026-04-21
|
0
|
11
|
-11
|
38.55
|
|
2026-04-20
|
6
|
0
|
6
|
38.26
|
|
2026-04-10
|
10
|
0
|
10
|
35.24
|
|
2026-04-07
|
8
|
1
|
7
|
33.37
|
|
2026-03-25
|
3
|
1
|
2
|
33.86
|
|
2026-03-20
|
8
|
0
|
8
|
33.45
|
|
2026-03-10
|
11
|
0
|
11
|
33.30
|
|
2026-03-05
|
4
|
0
|
4
|
33.60
|
|
2026-03-03
|
5
|
0
|
5
|
33.85
|
|
2026-02-03
|
5
|
1
|
4
|
34.49
|
|
2026-01-20
|
8
|
0
|
8
|
33.72
|
|
2026-01-12
|
11
|
3
|
8
|
32.99
|
|
2025-12-26
|
3
|
0
|
3
|
33.05
|
|
2025-12-10
|
12
|
0
|
12
|
32.40
|
|
2025-12-05
|
4
|
0
|
4
|
32.47
|
|
2025-12-03
|
6
|
0
|
6
|
31.87
|
|
2025-11-10
|
12
|
2
|
10
|
32.61
|
|
2025-10-23
|
14
|
0
|
14
|
31.63
|
|
2025-10-20
|
9
|
3
|
6
|
31.86
|
|
2025-09-22
|
10
|
0
|
10
|
28.50
|
|
2025-09-10
|
14
|
0
|
14
|
27.01
|
|
2025-09-05
|
7
|
1
|
6
|
26.99
|
|
2025-09-03
|
6
|
0
|
6
|
26.77
|
|
2025-08-20
|
12
|
0
|
12
|
26.33
|
|
2025-08-11
|
14
|
6
|
8
|
26.28
|
|
2025-08-05
|
6
|
0
|
6
|
26.29
|
|
2025-08-04
|
6
|
0
|
6
|
25.68
|
|
2025-07-24
|
0
|
50
|
-50
|
25.45
|
|
2025-07-10
|
15
|
0
|
15
|
23.58
|
|
2025-07-07
|
6
|
0
|
6
|
23.21
|
|
2025-07-03
|
6
|
0
|
6
|
23.36
|
|
2025-06-20
|
12
|
6
|
6
|
22.55
|
|
2025-06-16
|
3
|
0
|
3
|
22.61
|
|
2025-06-10
|
16
|
0
|
16
|
22.78
|
|
2025-06-05
|
6
|
0
|
6
|
22.75
|
|
2025-06-03
|
7
|
0
|
7
|
22.36
|
|
2025-05-26
|
5
|
0
|
5
|
22.58
|
|
2025-05-20
|
13
|
0
|
13
|
22.87
|
|
2025-05-12
|
17
|
1
|
16
|
21.49
|
|
2025-05-05
|
15
|
0
|
15
|
19.87
|
|
2025-04-21
|
15
|
0
|
15
|
19.47
|
|
2025-03-20
|
12
|
0
|
12
|
23.08
|
|
2025-03-10
|
16
|
5
|
11
|
22.60
|
|
2025-02-10
|
16
|
0
|
16
|
24.50
|
|
2025-01-20
|
11
|
0
|
11
|
25.79
|
|
2024-11-29
|
0
|
10
|
-10
|
24.33
|
|
2024-11-25
|
8
|
1
|
7
|
24.92
|
|
2024-11-20
|
12
|
0
|
12
|
24.78
|
|
2024-11-12
|
0
|
79
|
-79
|
25.50
|
|
2024-11-11
|
67
|
17
|
50
|
25.02
|
|
2024-11-05
|
7
|
0
|
7
|
22.90
|
|
2024-11-04
|
10
|
0
|
10
|
22.96
|
|
2024-10-21
|
13
|
1
|
12
|
22.92
|
|
2024-10-17
|
0
|
5
|
-5
|
22.79
|
|
2024-10-11
|
16
|
3
|
13
|
23.46
|
|
2024-10-08
|
6
|
0
|
6
|
23.62
|
|
2024-09-25
|
7
|
57
|
-50
|
22.47
|
|
2024-09-20
|
38
|
5
|
33
|
21.99
|
|
2024-09-10
|
19
|
5
|
14
|
20.39
|
|
2024-09-05
|
7
|
1
|
6
|
20.60
|
|
2024-09-03
|
7
|
0
|
7
|
21.53
|
|
2024-08-29
|
1
|
16
|
-15
|
20.90
|
|
2024-08-26
|
7
|
0
|
7
|
21.81
|
|
2024-08-21
|
1
|
256
|
-255
|
21.67
|
|
2024-08-19
|
0
|
134
|
-134
|
21.34
|
|
2024-08-12
|
21
|
0
|
21
|
20.02
|
|
2024-08-05
|
67
|
23
|
44
|
19.33
|
|
2024-07-31
|
50
|
25
|
25
|
21.62
|
|
2024-07-30
|
201
|
10
|
191
|
21.59
|
|
2024-07-23
|
97
|
0
|
97
|
23.25
|
|
2024-07-18
|
63
|
0
|
63
|
23.30
|
|
2024-07-12
|
63
|
0
|
63
|
23.62
|
|
2024-07-02
|
58
|
2
|
56
|
22.06
|
|
2024-06-27
|
50
|
0
|
50
|
21.93
|
|
2024-06-20
|
16
|
1
|
15
|
22.40
|
|
2024-06-11
|
19
|
5
|
14
|
21.69
|
| 合計 | 1357 | 778 | 579 | |