| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3903
|
8
|
3895
|
27.55
|
|
2026-06-04
|
3658
|
53
|
3605
|
27.55
|
|
2026-05-08
|
0
|
128
|
-128
|
26.10
|
|
2026-04-01
|
3
|
474
|
-471
|
27.15
|
|
2026-03-31
|
0
|
457
|
-457
|
26.30
|
|
2026-02-25
|
400
|
35
|
365
|
28.45
|
|
2026-01-23
|
302
|
6
|
296
|
28.10
|
|
2026-01-22
|
400
|
0
|
400
|
28.40
|
|
2026-01-21
|
410
|
0
|
410
|
28.35
|
|
2026-01-14
|
250
|
15
|
235
|
28.30
|
|
2026-01-13
|
306
|
0
|
306
|
28.05
|
|
2026-01-12
|
200
|
50
|
150
|
28.40
|
|
2026-01-09
|
200
|
0
|
200
|
28.35
|
|
2025-12-17
|
5
|
49
|
-44
|
27.90
|
|
2025-12-09
|
721
|
2
|
719
|
28.50
|
|
2025-12-08
|
606
|
86
|
520
|
28.50
|
|
2025-12-05
|
504
|
0
|
504
|
28.80
|
|
2025-12-04
|
749
|
54
|
695
|
28.90
|
|
2025-12-03
|
700
|
0
|
700
|
29.05
|
|
2025-11-26
|
106
|
0
|
106
|
27.85
|
|
2025-11-25
|
671
|
0
|
671
|
27.95
|
|
2025-11-19
|
101
|
2
|
99
|
27.95
|
|
2025-11-18
|
132
|
1
|
131
|
27.90
|
|
2025-11-14
|
306
|
2
|
304
|
27.75
|
|
2025-11-12
|
132
|
17
|
115
|
27.50
|
|
2025-11-11
|
51
|
2
|
49
|
27.00
|
|
2025-11-07
|
902
|
0
|
902
|
26.50
|
|
2025-11-06
|
103
|
7
|
96
|
27.00
|
|
2025-11-05
|
455
|
0
|
455
|
26.65
|
|
2025-11-03
|
32
|
2
|
30
|
26.85
|
|
2025-10-31
|
907
|
1
|
906
|
26.50
|
|
2025-10-30
|
1356
|
1
|
1355
|
26.95
|
|
2025-10-29
|
426
|
0
|
426
|
27.05
|
|
2025-10-28
|
819
|
0
|
819
|
27.05
|
|
2025-10-27
|
500
|
0
|
500
|
27.45
|
|
2025-10-23
|
643
|
0
|
643
|
27.50
|
|
2025-08-26
|
27
|
55
|
-28
|
27.55
|
|
2025-07-14
|
580
|
0
|
580
|
32.35
|
|
2025-07-11
|
250
|
91
|
159
|
32.90
|
|
2025-07-10
|
150
|
0
|
150
|
32.85
|
|
2025-07-09
|
321
|
0
|
321
|
32.25
|
|
2025-07-07
|
60
|
0
|
60
|
33.35
|
|
2025-05-13
|
34
|
0
|
34
|
34.05
|
|
2025-05-05
|
254
|
11
|
243
|
35.30
|
|
2025-04-10
|
0
|
33
|
-33
|
31.75
|
|
2025-04-08
|
80
|
0
|
80
|
30.95
|
|
2025-04-01
|
1
|
71
|
-70
|
34.15
|
|
2025-03-11
|
16
|
0
|
16
|
33.25
|
|
2025-03-10
|
33
|
0
|
33
|
33.40
|
|
2025-01-08
|
3
|
203
|
-200
|
30.60
|
|
2024-12-23
|
1101
|
0
|
1101
|
31.65
|
|
2024-12-09
|
1
|
30
|
-29
|
33.05
|
|
2024-12-06
|
1
|
97
|
-96
|
33.75
|
|
2024-11-28
|
0
|
1020
|
-1020
|
34.10
|
|
2024-11-19
|
16
|
0
|
16
|
37.05
|
|
2024-10-24
|
0
|
130
|
-130
|
37.00
|
|
2024-10-23
|
0
|
570
|
-570
|
36.80
|
|
2024-10-18
|
0
|
98
|
-98
|
37.10
|
|
2024-10-16
|
0
|
174
|
-174
|
36.85
|
|
2024-10-11
|
1
|
33
|
-32
|
36.45
|
|
2024-09-30
|
0
|
498
|
-498
|
38.40
|
|
2024-09-27
|
4
|
300
|
-296
|
38.20
|
|
2024-09-26
|
0
|
374
|
-374
|
38.20
|
|
2024-09-25
|
1
|
121
|
-120
|
37.75
|
|
2024-09-24
|
345
|
70
|
275
|
37.10
|
|
2024-09-23
|
0
|
55
|
-55
|
36.70
|
|
2024-09-20
|
54
|
88
|
-34
|
37.15
|
|
2024-09-11
|
2
|
300
|
-298
|
36.45
|
|
2024-08-13
|
0
|
6815
|
-6815
|
35.50
|
|
2024-08-09
|
0
|
3171
|
-3171
|
34.80
|
|
2024-08-08
|
0
|
3809
|
-3809
|
33.65
|
|
2024-08-07
|
1
|
3175
|
-3174
|
34.10
|
|
2024-08-06
|
60
|
4281
|
-4221
|
34.10
|
|
2024-07-22
|
6
|
543
|
-537
|
33.00
|
|
2024-07-17
|
2579
|
1
|
2578
|
37.30
|
|
2024-07-16
|
5619
|
0
|
5619
|
37.50
|
|
2024-07-15
|
2081
|
10
|
2071
|
38.00
|
|
2024-07-12
|
101
|
4
|
97
|
37.80
|
|
2024-07-10
|
890
|
0
|
890
|
36.95
|
|
2024-07-09
|
1051
|
0
|
1051
|
37.55
|
|
2024-07-05
|
3730
|
0
|
3730
|
37.25
|
|
2024-07-01
|
1355
|
6
|
1349
|
36.00
|
|
2024-06-26
|
790
|
0
|
790
|
35.25
|
| 合計 | 42557 | 27689 | 14868 | |
