| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
0
|
101
|
11.05
|
|
2026-06-04
|
103
|
0
|
103
|
12.10
|
|
2026-06-03
|
35
|
0
|
35
|
11.00
|
|
2026-06-02
|
37
|
0
|
37
|
10.05
|
|
2026-06-01
|
27
|
0
|
27
|
10.05
|
|
2026-05-29
|
10
|
0
|
10
|
10.15
|
|
2026-05-28
|
12
|
0
|
12
|
10.10
|
|
2026-05-27
|
30
|
0
|
30
|
9.98
|
|
2026-05-26
|
16
|
0
|
16
|
10.00
|
|
2026-05-25
|
70
|
0
|
70
|
10.00
|
|
2026-05-22
|
40
|
0
|
40
|
10.10
|
|
2026-05-21
|
40
|
0
|
40
|
10.10
|
|
2026-05-20
|
76
|
0
|
76
|
10.25
|
|
2026-05-19
|
41
|
1
|
40
|
10.20
|
|
2026-05-18
|
70
|
0
|
70
|
10.15
|
|
2026-05-15
|
35
|
0
|
35
|
10.15
|
|
2026-05-14
|
105
|
0
|
105
|
10.25
|
|
2026-05-13
|
36
|
0
|
36
|
10.30
|
|
2026-05-12
|
30
|
0
|
30
|
10.35
|
|
2026-05-11
|
51
|
0
|
51
|
10.30
|
|
2026-05-08
|
50
|
0
|
50
|
10.75
|
|
2026-05-07
|
42
|
0
|
42
|
10.75
|
|
2026-05-06
|
42
|
0
|
42
|
10.75
|
|
2026-05-05
|
69
|
0
|
69
|
10.75
|
|
2026-05-04
|
57
|
45
|
12
|
10.60
|
|
2026-04-30
|
30
|
0
|
30
|
10.85
|
|
2026-04-29
|
140
|
1
|
139
|
10.75
|
|
2026-04-28
|
20
|
0
|
20
|
10.70
|
|
2026-04-27
|
6
|
0
|
6
|
10.55
|
|
2026-04-24
|
10
|
0
|
10
|
10.55
|
|
2026-04-23
|
20
|
0
|
20
|
10.55
|
|
2026-04-22
|
20
|
0
|
20
|
10.65
|
|
2026-04-21
|
20
|
0
|
20
|
10.80
|
|
2026-04-20
|
10
|
0
|
10
|
10.85
|
|
2026-04-17
|
9
|
0
|
9
|
11.00
|
|
2026-04-16
|
4
|
0
|
4
|
11.00
|
|
2026-04-15
|
10
|
0
|
10
|
11.00
|
|
2026-04-14
|
4
|
0
|
4
|
11.00
|
|
2026-04-13
|
10
|
0
|
10
|
10.80
|
|
2026-04-10
|
10
|
0
|
10
|
10.80
|
|
2026-04-08
|
10
|
0
|
10
|
10.85
|
|
2026-04-07
|
20
|
0
|
20
|
10.50
|
|
2026-04-02
|
20
|
0
|
20
|
10.50
|
|
2026-04-01
|
40
|
0
|
40
|
10.20
|
|
2026-03-31
|
15
|
0
|
15
|
10.65
|
|
2026-03-30
|
10
|
0
|
10
|
10.70
|
|
2026-03-27
|
10
|
0
|
10
|
10.85
|
|
2026-03-26
|
20
|
0
|
20
|
10.85
|
|
2026-03-25
|
20
|
0
|
20
|
11.00
|
|
2026-03-24
|
20
|
0
|
20
|
11.50
|
|
2026-03-23
|
10
|
0
|
10
|
12.00
|
|
2026-03-19
|
10
|
0
|
10
|
10.65
|
|
2026-03-17
|
20
|
0
|
20
|
10.25
|
|
2026-03-13
|
10
|
0
|
10
|
10.25
|
|
2026-03-12
|
8
|
0
|
8
|
10.25
|
|
2026-03-11
|
10
|
0
|
10
|
10.45
|
|
2026-03-10
|
10
|
0
|
10
|
10.40
|
|
2026-03-09
|
10
|
0
|
10
|
10.45
|
|
2026-03-04
|
10
|
0
|
10
|
11.00
|
|
2026-03-03
|
10
|
0
|
10
|
11.55
|
|
2026-02-03
|
10
|
0
|
10
|
11.80
|
|
2026-02-02
|
10
|
0
|
10
|
11.95
|
|
2026-01-30
|
10
|
0
|
10
|
12.00
|
|
2026-01-28
|
2
|
60
|
-58
|
12.05
|
|
2026-01-27
|
0
|
10
|
-10
|
12.00
|
|
2026-01-26
|
0
|
20
|
-20
|
12.00
|
|
2026-01-23
|
5
|
0
|
5
|
12.00
|
|
2026-01-22
|
10
|
40
|
-30
|
12.15
|
|
2026-01-21
|
10
|
0
|
10
|
11.60
|
|
2026-01-20
|
20
|
200
|
-180
|
11.85
|
|
2026-01-19
|
15
|
120
|
-105
|
12.00
|
|
2026-01-16
|
0
|
185
|
-185
|
12.05
|
|
2026-01-15
|
0
|
70
|
-70
|
12.35
|
|
2025-12-29
|
0
|
28
|
-28
|
12.50
|
|
2025-12-17
|
5
|
0
|
5
|
10.80
|
|
2025-12-08
|
5
|
0
|
5
|
11.50
|
|
2025-12-05
|
5
|
0
|
5
|
11.55
|
|
2025-11-27
|
0
|
10
|
-10
|
12.15
|
|
2025-11-17
|
0
|
15
|
-15
|
12.05
|
|
2025-11-14
|
0
|
40
|
-40
|
12.25
|
|
2025-11-07
|
0
|
22
|
-22
|
12.25
|
|
2025-10-16
|
10
|
0
|
10
|
10.30
|
|
2025-10-07
|
15
|
0
|
15
|
10.80
|
|
2025-10-02
|
5
|
0
|
5
|
10.95
|
|
2025-09-30
|
8
|
0
|
8
|
11.05
|
|
2025-09-26
|
2
|
0
|
2
|
11.25
|
|
2025-09-09
|
14
|
0
|
14
|
11.75
|
|
2025-09-03
|
1
|
0
|
1
|
11.90
|
|
2025-08-15
|
5
|
0
|
5
|
12.90
|
|
2025-07-18
|
13
|
0
|
13
|
13.80
|
|
2025-07-17
|
7
|
0
|
7
|
14.10
|
|
2025-07-16
|
21
|
0
|
21
|
14.15
|
|
2025-07-15
|
4
|
0
|
4
|
14.10
|
|
2025-07-11
|
10
|
0
|
10
|
13.95
|
|
2025-07-09
|
5
|
0
|
5
|
13.05
|
|
2025-06-20
|
12
|
0
|
12
|
13.00
|
|
2025-06-19
|
3
|
0
|
3
|
13.15
|
|
2025-06-18
|
5
|
0
|
5
|
13.15
|
|
2025-06-17
|
5
|
0
|
5
|
12.85
|
|
2025-06-16
|
5
|
0
|
5
|
13.15
|
|
2025-06-05
|
2
|
0
|
2
|
13.65
|
|
2025-05-29
|
3
|
0
|
3
|
13.95
|
|
2025-05-27
|
5
|
0
|
5
|
14.25
|
|
2025-04-08
|
15
|
0
|
15
|
13.75
|
|
2025-03-24
|
20
|
2
|
18
|
16.15
|
|
2025-03-17
|
13
|
0
|
13
|
15.75
|
|
2025-03-11
|
9
|
0
|
9
|
15.70
|
|
2025-03-06
|
5
|
0
|
5
|
16.00
|
|
2025-03-04
|
3
|
0
|
3
|
15.70
|
|
2025-02-27
|
21
|
0
|
21
|
15.75
|
|
2025-02-26
|
76
|
0
|
76
|
15.75
|
|
2025-02-25
|
12
|
0
|
12
|
15.60
|
|
2025-02-24
|
233
|
0
|
233
|
15.80
|
|
2025-02-18
|
0
|
6
|
-6
|
16.45
|
|
2024-12-02
|
1
|
0
|
1
|
17.45
|
|
2024-11-27
|
21
|
0
|
21
|
18.00
|
|
2024-11-25
|
11
|
0
|
11
|
18.40
|
|
2024-11-19
|
1
|
0
|
1
|
18.20
|
|
2024-11-18
|
10
|
0
|
10
|
18.10
|
|
2024-11-14
|
11
|
0
|
11
|
18.40
|
|
2024-11-13
|
10
|
0
|
10
|
18.55
|
|
2024-11-12
|
10
|
0
|
10
|
18.75
|
|
2024-11-11
|
12
|
0
|
12
|
18.95
|
|
2024-11-05
|
7
|
0
|
7
|
19.00
|
|
2024-11-04
|
11
|
0
|
11
|
18.85
|
|
2024-10-30
|
30
|
0
|
30
|
19.05
|
|
2024-10-29
|
21
|
0
|
21
|
18.85
|
|
2024-10-28
|
1
|
0
|
1
|
18.95
|
|
2024-10-24
|
10
|
0
|
10
|
18.85
|
|
2024-10-22
|
11
|
0
|
11
|
19.10
|
|
2024-10-21
|
10
|
0
|
10
|
19.05
|
|
2024-06-13
|
3
|
0
|
3
|
19.10
|
|
2024-06-12
|
10
|
0
|
10
|
19.25
|
| 合計 | 2716 | 875 | 1841 | |
