| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
51
|
-30
|
1315.00
|
|
2026-06-04
|
19
|
6
|
13
|
1350.00
|
|
2026-05-11
|
59
|
5
|
54
|
1400.00
|
|
2026-04-10
|
29
|
3
|
26
|
1090.00
|
|
2026-03-17
|
29
|
7
|
22
|
917.00
|
|
2025-12-24
|
17
|
59
|
-42
|
668.00
|
|
2025-12-10
|
16
|
50
|
-34
|
616.00
|
|
2025-12-03
|
38
|
9
|
29
|
589.00
|
|
2025-11-10
|
17
|
79
|
-62
|
482.00
|
|
2025-10-23
|
3
|
53
|
-50
|
399.00
|
|
2025-10-08
|
2
|
17
|
-15
|
435.50
|
|
2025-09-26
|
12
|
94
|
-82
|
412.50
|
|
2025-09-23
|
64
|
12
|
52
|
455.00
|
|
2025-09-09
|
305
|
3
|
302
|
465.00
|
|
2025-09-02
|
23
|
105
|
-82
|
435.00
|
|
2025-08-29
|
16
|
49
|
-33
|
505.00
|
|
2025-08-12
|
9
|
36
|
-27
|
461.00
|
|
2025-07-30
|
12
|
85
|
-73
|
353.50
|
|
2025-07-25
|
7
|
29
|
-22
|
337.50
|
|
2025-07-24
|
40
|
14
|
26
|
331.00
|
|
2025-07-23
|
32
|
2
|
30
|
326.50
|
|
2025-07-18
|
22
|
97
|
-75
|
330.00
|
|
2025-07-15
|
28
|
12
|
16
|
320.00
|
|
2025-07-10
|
70
|
13
|
57
|
314.00
|
|
2025-07-01
|
39
|
14
|
25
|
294.50
|
|
2025-06-27
|
2
|
57
|
-55
|
276.00
|
|
2025-06-25
|
48
|
4
|
44
|
272.00
|
|
2025-06-24
|
5
|
74
|
-69
|
274.00
|
|
2025-06-23
|
8
|
57
|
-49
|
269.50
|
|
2025-06-19
|
27
|
133
|
-106
|
264.00
|
|
2025-06-17
|
44
|
7
|
37
|
269.00
|
|
2025-05-23
|
63
|
8
|
55
|
243.50
|
|
2025-05-21
|
72
|
167
|
-95
|
244.00
|
|
2025-05-20
|
24
|
4
|
20
|
222.00
|
|
2025-05-16
|
29
|
2
|
27
|
225.50
|
|
2025-05-08
|
52
|
10
|
42
|
224.00
|
|
2025-02-06
|
48
|
1
|
47
|
218.50
|
|
2025-02-03
|
82
|
1
|
81
|
214.00
|
|
2025-01-21
|
195
|
1
|
194
|
219.00
|
|
2025-01-06
|
1
|
29
|
-28
|
236.00
|
|
2024-10-14
|
28
|
1
|
27
|
190.50
|
|
2024-10-08
|
3
|
50
|
-47
|
190.00
|
|
2024-10-01
|
0
|
284
|
-284
|
197.00
|
|
2024-09-26
|
23
|
1
|
22
|
203.00
|
|
2024-08-28
|
2
|
16
|
-14
|
209.00
|
|
2024-08-23
|
6
|
39
|
-33
|
216.00
|
|
2024-08-19
|
16
|
87
|
-71
|
221.00
|
|
2024-08-15
|
25
|
4
|
21
|
206.50
|
|
2024-08-09
|
66
|
2
|
64
|
208.00
|
|
2024-08-07
|
17
|
139
|
-122
|
207.00
|
|
2024-08-06
|
181
|
111
|
70
|
188.50
|
|
2024-08-02
|
77
|
8
|
69
|
207.50
|
|
2024-07-30
|
62
|
7
|
55
|
215.00
|
|
2024-07-01
|
109
|
4
|
105
|
203.50
|
|
2024-06-18
|
51
|
2
|
49
|
191.00
|
|
2024-06-13
|
73
|
0
|
73
|
188.50
|
| 合計 | 2368 | 2214 | 154 | |
