| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
463
|
39
|
424
|
141.00
|
|
2026-05-29
|
80
|
0
|
80
|
137.00
|
|
2026-05-28
|
144
|
0
|
144
|
136.50
|
|
2026-05-14
|
36
|
7
|
29
|
137.50
|
|
2026-05-13
|
1
|
210
|
-209
|
137.50
|
|
2026-05-07
|
102
|
0
|
102
|
135.50
|
|
2026-04-27
|
40
|
14
|
26
|
137.00
|
|
2026-04-15
|
39
|
0
|
39
|
135.50
|
|
2026-04-08
|
3
|
78
|
-75
|
134.00
|
|
2026-03-31
|
3
|
92
|
-89
|
133.00
|
|
2026-02-24
|
227
|
21
|
206
|
135.50
|
|
2026-02-09
|
602
|
0
|
602
|
132.00
|
|
2026-01-20
|
49
|
2
|
47
|
133.00
|
|
2026-01-14
|
60
|
0
|
60
|
133.00
|
|
2026-01-13
|
57
|
1
|
56
|
133.50
|
|
2025-11-27
|
251
|
0
|
251
|
131.00
|
|
2025-11-25
|
8
|
400
|
-392
|
131.00
|
|
2025-10-29
|
0
|
26
|
-26
|
132.00
|
|
2025-10-28
|
4
|
166
|
-162
|
132.00
|
|
2025-10-14
|
0
|
29
|
-29
|
132.50
|
|
2025-10-09
|
44
|
0
|
44
|
133.00
|
|
2025-10-08
|
0
|
51
|
-51
|
133.50
|
|
2025-09-23
|
1
|
20
|
-19
|
133.50
|
|
2025-09-22
|
4
|
171
|
-167
|
133.50
|
|
2025-09-12
|
0
|
696
|
-696
|
135.50
|
|
2025-08-14
|
69
|
0
|
69
|
134.50
|
|
2025-08-08
|
2
|
1192
|
-1190
|
134.00
|
|
2025-08-07
|
0
|
1697
|
-1697
|
132.50
|
|
2025-08-06
|
0
|
1610
|
-1610
|
132.50
|
|
2025-07-24
|
0
|
100
|
-100
|
129.50
|
|
2025-07-02
|
221
|
112
|
109
|
134.50
|
|
2025-06-23
|
2
|
106
|
-104
|
136.50
|
|
2025-06-17
|
264
|
0
|
264
|
136.50
|
|
2025-06-16
|
813
|
6
|
807
|
137.00
|
|
2025-06-13
|
390
|
4
|
386
|
135.00
|
|
2025-06-12
|
181
|
45
|
136
|
134.00
|
|
2025-06-11
|
430
|
4
|
426
|
133.00
|
|
2025-06-10
|
237
|
18
|
219
|
133.00
|
|
2025-06-06
|
420
|
0
|
420
|
130.00
|
|
2025-06-05
|
202
|
0
|
202
|
130.00
|
|
2025-06-04
|
402
|
0
|
402
|
129.50
|
|
2025-06-03
|
814
|
10
|
804
|
130.00
|
|
2025-05-28
|
154
|
2
|
152
|
132.00
|
|
2025-04-25
|
126
|
0
|
126
|
126.50
|
|
2025-04-24
|
111
|
0
|
111
|
127.00
|
|
2025-04-08
|
8
|
281
|
-273
|
127.00
|
|
2025-04-07
|
340
|
27
|
313
|
124.00
|
|
2024-12-24
|
350
|
0
|
350
|
123.50
|
|
2024-12-19
|
300
|
0
|
300
|
123.50
|
|
2024-12-05
|
402
|
0
|
402
|
124.00
|
|
2024-12-04
|
0
|
40
|
-40
|
124.50
|
|
2024-11-26
|
1
|
40
|
-39
|
124.00
|
|
2024-11-15
|
3
|
116
|
-113
|
122.50
|
|
2024-11-08
|
0
|
668
|
-668
|
123.00
|
|
2024-10-29
|
16
|
405
|
-389
|
122.50
|
|
2024-10-28
|
3
|
478
|
-475
|
122.50
|
|
2024-10-24
|
2
|
50
|
-48
|
122.00
|
|
2024-10-23
|
68
|
0
|
68
|
122.00
|
|
2024-10-17
|
23
|
50
|
-27
|
122.50
|
|
2024-10-16
|
1
|
501
|
-500
|
122.50
|
|
2024-10-11
|
8
|
30
|
-22
|
122.50
|
|
2024-10-09
|
166
|
2
|
164
|
122.50
|
|
2024-09-04
|
12
|
457
|
-445
|
122.00
|
|
2024-08-21
|
0
|
505
|
-505
|
123.50
|
|
2024-07-05
|
12
|
507
|
-495
|
120.00
|
|
2024-07-04
|
387
|
5
|
382
|
118.50
|
|
2024-07-03
|
61
|
387
|
-326
|
|
|
2024-07-02
|
236
|
100
|
136
|
125.50
|
|
2024-07-01
|
3
|
130
|
-127
|
126.50
|
|
2024-06-13
|
346
|
0
|
346
|
126.50
|
|
2024-06-12
|
200
|
2
|
198
|
126.50
|
|
2024-06-07
|
440
|
47
|
393
|
126.50
|
| 合計 | 10444 | 11757 | -1313 | |
