| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
409
|
40
|
369
|
118.00
|
|
2026-06-04
|
407
|
8
|
399
|
114.00
|
|
2026-05-28
|
1
|
206
|
-205
|
110.00
|
|
2026-05-19
|
126
|
907
|
-781
|
97.20
|
|
2026-05-14
|
108
|
4
|
104
|
94.60
|
|
2026-05-11
|
326
|
13
|
313
|
95.50
|
|
2026-05-05
|
124
|
24
|
100
|
92.20
|
|
2026-05-04
|
353
|
201
|
152
|
91.00
|
|
2026-04-28
|
81
|
27
|
54
|
88.60
|
|
2026-04-01
|
20
|
117
|
-97
|
87.80
|
|
2026-03-25
|
4
|
142
|
-138
|
88.80
|
|
2026-03-12
|
7
|
107
|
-100
|
89.40
|
|
2026-02-26
|
288
|
22
|
266
|
94.20
|
|
2026-02-24
|
193
|
0
|
193
|
94.10
|
|
2026-02-23
|
129
|
21
|
108
|
95.70
|
|
2026-01-29
|
60
|
13
|
47
|
92.30
|
|
2026-01-28
|
57
|
137
|
-80
|
92.50
|
|
2026-01-15
|
102
|
8
|
94
|
94.10
|
|
2026-01-05
|
12
|
258
|
-246
|
97.20
|
|
2026-01-02
|
18
|
155
|
-137
|
95.60
|
|
2025-12-19
|
4
|
322
|
-318
|
97.30
|
|
2025-12-18
|
14
|
187
|
-173
|
96.80
|
|
2025-12-04
|
710
|
29
|
681
|
94.70
|
|
2025-12-02
|
16
|
275
|
-259
|
92.10
|
|
2025-11-26
|
196
|
37
|
159
|
93.20
|
|
2025-11-20
|
27
|
70
|
-43
|
89.30
|
|
2025-11-14
|
80
|
12
|
68
|
93.30
|
|
2025-11-12
|
151
|
11
|
140
|
91.70
|
|
2025-11-03
|
71
|
14
|
57
|
92.00
|
|
2025-10-31
|
55
|
1
|
54
|
91.20
|
|
2025-10-28
|
124
|
11
|
113
|
90.90
|
|
2025-09-24
|
87
|
12
|
75
|
89.00
|
|
2025-08-27
|
527
|
0
|
527
|
85.70
|
|
2025-07-25
|
59
|
1
|
58
|
83.40
|
|
2025-07-23
|
3
|
83
|
-80
|
83.80
|
|
2025-07-16
|
0
|
139
|
-139
|
84.40
|
|
2025-07-11
|
3
|
51
|
-48
|
82.60
|
|
2025-07-10
|
7
|
110
|
-103
|
82.30
|
|
2025-07-04
|
204
|
2
|
202
|
81.00
|
|
2025-06-26
|
1
|
114
|
-113
|
86.10
|
|
2025-06-03
|
66
|
20
|
46
|
83.60
|
|
2025-05-29
|
4
|
300
|
-296
|
79.60
|
|
2025-05-15
|
130
|
14
|
116
|
80.50
|
|
2025-05-13
|
38
|
150
|
-112
|
79.00
|
|
2025-05-09
|
243
|
22
|
221
|
77.40
|
|
2025-03-31
|
40
|
153
|
-113
|
85.30
|
|
2025-03-18
|
227
|
2
|
225
|
90.40
|
|
2025-01-13
|
122
|
11
|
111
|
89.80
|
|
2024-12-25
|
63
|
0
|
63
|
91.50
|
|
2024-12-09
|
52
|
0
|
52
|
91.50
|
|
2024-11-25
|
105
|
24
|
81
|
90.50
|
|
2024-11-12
|
12
|
104
|
-92
|
91.70
|
|
2024-11-06
|
1023
|
7
|
1016
|
91.40
|
|
2024-10-23
|
7
|
285
|
-278
|
92.10
|
|
2024-10-16
|
132
|
2629
|
-2497
|
90.30
|
|
2024-09-30
|
19
|
5734
|
-5715
|
90.40
|
|
2024-09-27
|
35
|
243
|
-208
|
91.30
|
|
2024-09-25
|
56
|
2735
|
-2679
|
93.30
|
|
2024-09-24
|
37
|
3991
|
-3954
|
92.60
|
|
2024-09-23
|
62
|
7921
|
-7859
|
91.90
|
|
2024-09-20
|
29
|
7290
|
-7261
|
90.80
|
|
2024-09-19
|
22
|
4773
|
-4751
|
89.30
|
|
2024-09-18
|
10
|
2971
|
-2961
|
87.10
|
|
2024-09-13
|
31
|
205
|
-174
|
86.70
|
|
2024-09-12
|
31
|
2110
|
-2079
|
85.80
|
|
2024-09-11
|
21
|
320
|
-299
|
85.50
|
|
2024-09-10
|
47
|
7975
|
-7928
|
86.40
|
|
2024-09-06
|
28
|
1771
|
-1743
|
92.50
|
|
2024-09-05
|
24
|
4160
|
-4136
|
92.30
|
|
2024-09-04
|
38
|
1817
|
-1779
|
90.50
|
|
2024-09-02
|
15
|
6119
|
-6104
|
94.00
|
|
2024-08-30
|
10
|
1575
|
-1565
|
91.90
|
|
2024-08-29
|
19
|
282
|
-263
|
91.30
|
|
2024-08-28
|
32
|
1138
|
-1106
|
92.00
|
|
2024-08-27
|
33
|
1560
|
-1527
|
92.20
|
|
2024-08-26
|
27
|
4000
|
-3973
|
91.90
|
|
2024-08-23
|
6
|
2379
|
-2373
|
89.00
|
|
2024-08-16
|
19
|
2975
|
-2956
|
92.40
|
|
2024-08-15
|
17
|
262
|
-245
|
89.00
|
|
2024-08-08
|
84
|
10
|
74
|
83.10
|
|
2024-07-19
|
395
|
75
|
320
|
86.10
|
|
2024-07-12
|
233
|
68
|
165
|
91.90
|
|
2024-07-09
|
5310
|
10
|
5300
|
86.00
|
|
2024-07-08
|
3959
|
23
|
3936
|
86.00
|
|
2024-07-05
|
3452
|
43
|
3409
|
84.90
|
|
2024-07-04
|
696
|
10
|
686
|
83.70
|
|
2024-07-02
|
5557
|
20
|
5537
|
81.00
|
|
2024-07-01
|
4664
|
15
|
4649
|
80.40
|
|
2024-06-14
|
12
|
95
|
-83
|
76.90
|
| 合計 | 32458 | 82287 | -49829 | |
