| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
1879
|
-1856
|
33.35
|
|
2026-05-27
|
1262
|
18
|
1244
|
31.15
|
|
2026-05-07
|
10
|
1009
|
-999
|
32.10
|
|
2026-03-20
|
55
|
584
|
-529
|
31.80
|
|
2026-03-19
|
72
|
1452
|
-1380
|
31.70
|
|
2026-02-24
|
289
|
8
|
281
|
34.70
|
|
2026-02-23
|
350
|
65
|
285
|
34.85
|
|
2026-01-13
|
18
|
187
|
-169
|
32.40
|
|
2026-01-05
|
138
|
8
|
130
|
33.85
|
|
2025-12-03
|
47
|
201
|
-154
|
30.40
|
|
2025-10-31
|
138
|
743
|
-605
|
29.75
|
|
2025-10-28
|
1359
|
139
|
1220
|
30.00
|
|
2025-10-20
|
50
|
5000
|
-4950
|
32.30
|
|
2025-09-26
|
324
|
2501
|
-2177
|
32.90
|
|
2025-08-06
|
4
|
6395
|
-6391
|
32.90
|
|
2025-07-28
|
13
|
116
|
-103
|
32.20
|
|
2025-07-22
|
684
|
14
|
670
|
33.20
|
|
2025-07-21
|
213
|
789
|
-576
|
34.20
|
|
2025-07-18
|
16
|
1102
|
-1086
|
35.00
|
|
2025-07-17
|
3
|
960
|
-957
|
35.25
|
|
2025-07-15
|
11
|
392
|
-381
|
35.30
|
|
2025-07-14
|
7
|
411
|
-404
|
35.15
|
|
2025-07-11
|
3
|
447
|
-444
|
34.80
|
|
2025-07-10
|
210
|
623
|
-413
|
34.70
|
|
2025-07-09
|
41
|
577
|
-536
|
34.20
|
|
2025-07-04
|
3
|
331
|
-328
|
33.35
|
|
2025-07-01
|
9
|
251
|
-242
|
33.05
|
|
2025-06-26
|
588
|
24
|
564
|
32.40
|
|
2025-06-24
|
228
|
48
|
180
|
31.90
|
|
2025-06-23
|
84
|
550
|
-466
|
31.60
|
|
2025-06-20
|
440
|
135
|
305
|
31.80
|
|
2025-06-18
|
48
|
285
|
-237
|
32.00
|
|
2025-06-13
|
47
|
225
|
-178
|
31.55
|
|
2025-06-12
|
102
|
50
|
52
|
31.30
|
|
2025-06-11
|
15
|
499
|
-484
|
31.30
|
|
2025-05-15
|
12
|
353
|
-341
|
29.95
|
|
2025-05-13
|
57
|
0
|
57
|
29.50
|
|
2025-05-12
|
240
|
1
|
239
|
29.50
|
|
2025-05-09
|
110
|
37
|
73
|
29.80
|
|
2025-04-23
|
1599
|
12
|
1587
|
27.80
|
|
2025-03-21
|
201
|
2
|
199
|
29.90
|
|
2025-03-20
|
29
|
2
|
27
|
29.95
|
|
2025-03-18
|
311
|
176
|
135
|
30.00
|
|
2025-03-14
|
12
|
220
|
-208
|
29.65
|
|
2025-03-12
|
126
|
6
|
120
|
29.10
|
|
2025-03-10
|
386
|
8
|
378
|
28.95
|
|
2025-02-26
|
1
|
231
|
-230
|
30.00
|
|
2025-02-21
|
1
|
254
|
-253
|
29.65
|
|
2025-01-15
|
15
|
285
|
-270
|
27.45
|
|
2025-01-03
|
27
|
0
|
27
|
26.95
|
|
2024-12-25
|
28
|
0
|
28
|
27.60
|
|
2024-12-16
|
46
|
3
|
43
|
27.35
|
|
2024-11-11
|
47
|
1
|
46
|
27.45
|
|
2024-10-11
|
44
|
2
|
42
|
28.15
|
|
2024-10-01
|
0
|
589
|
-589
|
28.65
|
|
2024-09-26
|
5
|
309
|
-304
|
28.65
|
|
2024-09-05
|
11
|
1012
|
-1001
|
27.30
|
|
2024-08-26
|
14
|
530
|
-516
|
27.90
|
|
2024-08-15
|
41
|
288
|
-247
|
26.70
|
|
2024-07-16
|
863
|
7
|
856
|
30.00
|
|
2024-06-27
|
151
|
2
|
149
|
28.60
|
| 合計 | 11281 | 32348 | -21067 | |
