| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
626.00
|
|
2026-05-19
|
14
|
0
|
14
|
365.00
|
|
2026-05-15
|
39
|
0
|
39
|
327.00
|
|
2026-04-24
|
38
|
1
|
37
|
216.00
|
|
2026-04-23
|
32
|
5
|
27
|
223.50
|
|
2026-03-09
|
22
|
0
|
22
|
103.00
|
|
2026-01-02
|
0
|
21
|
-21
|
106.00
|
|
2025-12-19
|
20
|
0
|
20
|
100.00
|
|
2025-10-31
|
1
|
21
|
-20
|
114.00
|
|
2025-10-17
|
37
|
1
|
36
|
105.00
|
|
2025-10-15
|
22
|
1
|
21
|
103.50
|
|
2025-10-09
|
2
|
45
|
-43
|
102.00
|
|
2025-09-25
|
105
|
0
|
105
|
94.30
|
|
2025-09-23
|
51
|
3
|
48
|
97.00
|
|
2025-09-16
|
5
|
0
|
5
|
87.50
|
|
2025-08-12
|
3
|
0
|
3
|
80.60
|
|
2025-08-01
|
0
|
1
|
-1
|
79.70
|
|
2025-07-25
|
0
|
3
|
-3
|
79.80
|
|
2025-07-23
|
3
|
0
|
3
|
79.70
|
|
2025-06-20
|
103
|
0
|
103
|
83.70
|
|
2025-06-19
|
5
|
0
|
5
|
84.80
|
|
2025-06-17
|
0
|
2
|
-2
|
84.40
|
|
2025-06-13
|
16
|
0
|
16
|
83.90
|
|
2025-06-12
|
5
|
0
|
5
|
84.60
|
|
2025-06-10
|
5
|
0
|
5
|
85.80
|
|
2025-06-02
|
5
|
0
|
5
|
84.60
|
|
2025-05-29
|
4
|
0
|
4
|
85.70
|
|
2025-05-28
|
6
|
0
|
6
|
84.90
|
|
2025-05-27
|
10
|
0
|
10
|
84.60
|
|
2025-05-23
|
5
|
0
|
5
|
85.00
|
|
2025-04-25
|
20
|
0
|
20
|
81.80
|
|
2025-03-06
|
0
|
25
|
-25
|
91.50
|
|
2025-02-26
|
24
|
0
|
24
|
87.50
|
|
2025-02-24
|
0
|
62
|
-62
|
87.90
|
|
2025-02-21
|
7
|
0
|
7
|
88.00
|
|
2025-02-14
|
4
|
0
|
4
|
88.10
|
|
2025-02-06
|
0
|
88
|
-88
|
88.90
|
|
2025-02-04
|
5
|
0
|
5
|
86.60
|
|
2025-01-13
|
5
|
0
|
5
|
85.50
|
|
2025-01-08
|
0
|
100
|
-100
|
86.60
|
|
2025-01-07
|
2
|
0
|
2
|
85.70
|
|
2025-01-06
|
16
|
0
|
16
|
85.60
|
|
2025-01-03
|
6
|
0
|
6
|
85.60
|
|
2024-12-30
|
6
|
0
|
6
|
86.30
|
|
2024-12-23
|
0
|
99
|
-99
|
86.10
|
|
2024-12-19
|
0
|
100
|
-100
|
85.50
|
|
2024-12-04
|
0
|
426
|
-426
|
90.90
|
|
2024-11-27
|
0
|
2
|
-2
|
90.40
|
|
2024-11-26
|
0
|
37
|
-37
|
90.90
|
|
2024-11-25
|
0
|
156
|
-156
|
91.00
|
|
2024-11-22
|
0
|
5
|
-5
|
90.40
|
|
2024-11-19
|
0
|
9
|
-9
|
90.60
|
|
2024-11-18
|
0
|
9
|
-9
|
90.40
|
|
2024-11-15
|
0
|
14
|
-14
|
90.20
|
|
2024-11-11
|
0
|
13
|
-13
|
90.40
|
|
2024-11-08
|
0
|
9
|
-9
|
90.60
|
|
2024-11-07
|
0
|
40
|
-40
|
90.60
|
|
2024-11-05
|
0
|
3
|
-3
|
89.00
|
|
2024-11-01
|
0
|
18
|
-18
|
89.60
|
|
2024-10-29
|
0
|
3
|
-3
|
89.50
|
|
2024-10-28
|
0
|
1
|
-1
|
90.00
|
|
2024-10-25
|
0
|
10
|
-10
|
90.90
|
|
2024-10-24
|
0
|
21
|
-21
|
90.30
|
|
2024-10-21
|
0
|
48
|
-48
|
91.30
|
|
2024-10-14
|
0
|
5
|
-5
|
91.00
|
|
2024-10-08
|
0
|
15
|
-15
|
91.80
|
|
2024-10-07
|
0
|
70
|
-70
|
92.80
|
|
2024-10-01
|
0
|
20
|
-20
|
91.50
|
|
2024-09-26
|
0
|
16
|
-16
|
91.20
|
|
2024-09-25
|
0
|
48
|
-48
|
90.80
|
|
2024-09-23
|
0
|
48
|
-48
|
90.50
|
|
2024-09-20
|
0
|
31
|
-31
|
90.20
|
|
2024-09-19
|
0
|
66
|
-66
|
89.80
|
|
2024-09-18
|
0
|
10
|
-10
|
89.60
|
|
2024-09-13
|
0
|
19
|
-19
|
88.60
|
|
2024-09-12
|
0
|
3
|
-3
|
88.20
|
|
2024-09-06
|
0
|
6
|
-6
|
88.40
|
|
2024-09-05
|
0
|
12
|
-12
|
87.80
|
|
2024-09-02
|
0
|
4
|
-4
|
91.20
|
|
2024-08-30
|
0
|
15
|
-15
|
91.20
|
|
2024-08-29
|
0
|
20
|
-20
|
90.90
|
|
2024-08-28
|
0
|
2
|
-2
|
90.80
|
|
2024-08-23
|
0
|
5
|
-5
|
90.60
|
|
2024-08-22
|
0
|
50
|
-50
|
90.60
|
|
2024-08-21
|
0
|
3
|
-3
|
89.80
|
|
2024-08-19
|
0
|
40
|
-40
|
89.00
|
|
2024-08-16
|
0
|
30
|
-30
|
88.90
|
|
2024-08-14
|
0
|
30
|
-30
|
89.00
|
|
2024-08-12
|
0
|
20
|
-20
|
89.00
|
|
2024-08-09
|
0
|
101
|
-101
|
88.10
|
|
2024-08-07
|
0
|
80
|
-80
|
86.60
|
|
2024-08-06
|
0
|
10
|
-10
|
84.60
|
|
2024-07-17
|
1
|
21
|
-20
|
94.30
|
|
2024-07-16
|
2
|
100
|
-98
|
94.30
|
|
2024-07-11
|
2
|
31
|
-29
|
93.10
|
|
2024-07-10
|
1
|
10
|
-9
|
92.70
|
|
2024-07-05
|
0
|
17
|
-17
|
93.90
|
|
2024-07-04
|
1
|
37
|
-36
|
93.90
|
|
2024-06-27
|
0
|
213
|
-213
|
93.30
|
| 合計 | 685 | 2610 | -1925 | |
