點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺德 (3050) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
54.2% (26/48 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 10.6%
10日大漲率 6.4%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
50
0
50
13.45
2026-06-03
2
151
-149
14.10
2026-05-28
0
22
-22
12.45
2026-05-27
10
0
10
12.40
2026-05-18
20
0
20
11.95
2026-05-14
20
0
20
12.15
2026-05-07
25
0
25
12.50
2026-05-04
15
0
15
12.25
2026-04-30
25
0
25
12.25
2026-04-29
40
0
40
12.25
2026-04-28
59
0
59
12.45
2026-04-27
31
0
31
12.35
2026-04-24
50
0
50
12.20
2026-04-23
0
351
-351
12.55
2026-04-17
10
0
10
13.15
2026-04-15
22
0
22
13.30
2026-04-13
10
0
10
13.10
2026-04-07
20
0
20
13.05
2026-04-01
10
0
10
13.25
2026-03-30
24
0
24
13.55
2026-03-27
20
0
20
13.90
2026-03-24
30
1
29
13.80
2026-03-11
0
30
-30
13.00
2026-03-09
30
0
30
12.50
2026-03-05
30
0
30
13.00
2026-02-25
2
60
-58
13.70
2026-02-09
40
0
40
13.15
2026-02-06
30
0
30
13.50
2026-02-04
0
60
-60
14.40
2026-02-02
10
0
10
13.20
2025-11-18
16
0
16
11.45
2025-11-03
20
0
20
11.80
2025-10-31
20
0
20
12.25
2025-10-28
10
0
10
12.20
2025-10-21
20
0
20
12.25
2025-10-14
11
0
11
12.20
2025-10-03
10
0
10
12.20
2025-10-01
10
0
10
12.65
2025-09-26
20
0
20
12.50
2025-09-09
10
0
10
12.65
2025-09-02
20
0
20
12.50
2025-08-22
10
0
10
12.75
2025-08-14
20
0
20
13.30
2025-07-11
0
20
-20
13.50
2025-07-08
0
30
-30
13.05
2025-04-23
0
7
-7
13.00
2025-04-21
9
0
9
12.50
2025-04-15
0
10
-10
12.95
2025-04-01
50
0
50
14.60
2025-01-09
11
0
11
16.45
2024-12-23
4
0
4
17.40
2024-12-20
20
0
20
17.30
2024-12-09
20
0
20
17.95
2024-12-06
15
0
15
18.65
2024-11-11
0
12
-12
18.40
2024-10-24
10
0
10
19.75
2024-09-11
10
0
10
18.25
2024-09-09
0
19
-19
19.05
2024-08-14
1
20
-19
21.00
合計 982 793 189