| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
72.20
|
|
2026-05-29
|
1
|
0
|
1
|
72.30
|
|
2026-05-28
|
5
|
0
|
5
|
72.60
|
|
2026-05-26
|
5
|
0
|
5
|
72.70
|
|
2026-05-25
|
1
|
0
|
1
|
73.20
|
|
2026-05-18
|
2
|
0
|
2
|
68.00
|
|
2026-05-15
|
10
|
0
|
10
|
69.50
|
|
2026-05-12
|
1
|
0
|
1
|
68.90
|
|
2026-05-11
|
1
|
0
|
1
|
69.00
|
|
2026-05-08
|
3
|
0
|
3
|
68.90
|
|
2026-05-07
|
5
|
0
|
5
|
69.00
|
|
2026-05-06
|
3
|
0
|
3
|
70.70
|
|
2026-05-05
|
1
|
0
|
1
|
69.00
|
|
2026-05-04
|
3
|
0
|
3
|
67.50
|
|
2026-04-30
|
3
|
0
|
3
|
69.90
|
|
2026-04-29
|
1
|
0
|
1
|
70.00
|
|
2026-04-28
|
1
|
0
|
1
|
69.70
|
|
2026-04-22
|
1
|
5
|
-4
|
70.40
|
|
2026-04-21
|
1
|
0
|
1
|
71.70
|
|
2026-04-20
|
2
|
0
|
2
|
71.00
|
|
2026-04-16
|
3
|
0
|
3
|
70.00
|
|
2026-04-15
|
5
|
0
|
5
|
70.20
|
|
2026-04-14
|
8
|
0
|
8
|
71.50
|
|
2026-04-13
|
15
|
0
|
15
|
71.30
|
|
2026-04-09
|
5
|
0
|
5
|
70.10
|
|
2026-04-08
|
5
|
0
|
5
|
71.40
|
|
2026-03-26
|
0
|
10
|
-10
|
83.90
|
|
2026-03-18
|
1
|
0
|
1
|
76.30
|
|
2026-03-03
|
20
|
0
|
20
|
78.50
|
|
2026-03-02
|
5
|
0
|
5
|
78.00
|
|
2026-02-25
|
5
|
0
|
5
|
73.30
|
|
2026-02-24
|
1
|
0
|
1
|
71.00
|
|
2026-02-23
|
1
|
0
|
1
|
70.20
|
|
2026-02-09
|
2
|
0
|
2
|
71.70
|
|
2026-02-02
|
20
|
20
|
0
|
73.00
|
|
2026-01-30
|
2
|
0
|
2
|
73.80
|
|
2026-01-29
|
1
|
0
|
1
|
73.00
|
|
2026-01-28
|
4
|
0
|
4
|
75.00
|
|
2026-01-27
|
1
|
0
|
1
|
73.80
|
|
2026-01-26
|
2
|
0
|
2
|
74.00
|
|
2026-01-23
|
2
|
0
|
2
|
75.60
|
|
2026-01-22
|
5
|
0
|
5
|
76.00
|
|
2026-01-21
|
10
|
0
|
10
|
77.90
|
|
2026-01-20
|
5
|
0
|
5
|
77.50
|
|
2026-01-19
|
6
|
0
|
6
|
76.80
|
|
2026-01-13
|
5
|
0
|
5
|
79.40
|
|
2026-01-12
|
10
|
0
|
10
|
78.90
|
|
2026-01-09
|
12
|
0
|
12
|
78.30
|
|
2026-01-08
|
6
|
0
|
6
|
77.00
|
|
2026-01-07
|
23
|
0
|
23
|
82.00
|
|
2025-12-26
|
7
|
0
|
7
|
86.00
|
|
2025-12-24
|
8
|
0
|
8
|
86.80
|
|
2025-12-23
|
15
|
0
|
15
|
87.30
|
|
2025-12-22
|
31
|
0
|
31
|
87.80
|
|
2025-12-19
|
0
|
6
|
-6
|
87.20
|
|
2025-12-17
|
6
|
0
|
6
|
81.90
|
|
2025-12-16
|
7
|
0
|
7
|
79.90
|
|
2025-12-10
|
2
|
0
|
2
|
69.80
|
|
2025-12-09
|
5
|
0
|
5
|
67.20
|
|
2025-12-08
|
3
|
0
|
3
|
67.20
|
|
2025-12-05
|
3
|
0
|
3
|
65.20
|
|
2025-12-04
|
4
|
0
|
4
|
65.60
|
|
2025-12-03
|
4
|
0
|
4
|
65.50
|
|
2025-12-02
|
8
|
0
|
8
|
66.80
|
|
2025-12-01
|
4
|
0
|
4
|
67.00
|
|
2025-11-28
|
4
|
0
|
4
|
66.90
|
|
2025-11-27
|
2
|
0
|
2
|
67.00
|
|
2025-11-26
|
2
|
0
|
2
|
67.00
|
|
2025-11-24
|
2
|
0
|
2
|
65.80
|
|
2025-11-21
|
4
|
0
|
4
|
63.30
|
|
2025-11-14
|
2
|
0
|
2
|
63.30
|
|
2025-11-13
|
2
|
0
|
2
|
63.30
|
|
2025-11-11
|
2
|
0
|
2
|
63.50
|
|
2025-11-10
|
5
|
0
|
5
|
63.30
|
|
2025-11-07
|
5
|
0
|
5
|
65.80
|
|
2025-11-06
|
4
|
0
|
4
|
65.00
|
|
2025-11-05
|
2
|
0
|
2
|
63.90
|
|
2025-11-04
|
5
|
0
|
5
|
65.90
|
|
2025-11-03
|
3
|
0
|
3
|
65.30
|
|
2025-10-31
|
4
|
0
|
4
|
65.30
|
|
2025-10-30
|
2
|
0
|
2
|
64.90
|
|
2025-10-29
|
2
|
0
|
2
|
64.80
|
|
2025-10-23
|
1
|
0
|
1
|
63.40
|
|
2025-10-22
|
1
|
0
|
1
|
63.50
|
|
2025-10-21
|
3
|
0
|
3
|
63.60
|
|
2025-10-20
|
5
|
0
|
5
|
63.60
|
|
2025-10-17
|
5
|
0
|
5
|
63.70
|
|
2025-10-16
|
5
|
0
|
5
|
64.00
|
|
2025-10-09
|
1
|
0
|
1
|
65.90
|
|
2025-10-08
|
6
|
0
|
6
|
66.40
|
|
2025-10-02
|
1
|
0
|
1
|
64.00
|
|
2025-09-19
|
3
|
0
|
3
|
64.50
|
|
2025-09-18
|
2
|
0
|
2
|
64.50
|
|
2025-09-17
|
2
|
0
|
2
|
65.30
|
|
2025-09-16
|
2
|
0
|
2
|
66.60
|
|
2025-09-12
|
2
|
0
|
2
|
67.00
|
|
2025-09-11
|
1
|
0
|
1
|
66.80
|
|
2025-09-09
|
1
|
0
|
1
|
63.40
|
|
2025-09-08
|
1
|
0
|
1
|
63.40
|
|
2025-09-01
|
3
|
0
|
3
|
63.50
|
|
2025-08-29
|
1
|
0
|
1
|
65.30
|
|
2025-08-26
|
1
|
0
|
1
|
64.90
|
|
2025-08-14
|
1
|
0
|
1
|
67.20
|
|
2025-08-12
|
3
|
0
|
3
|
69.80
|
|
2025-08-11
|
1
|
0
|
1
|
70.20
|
|
2025-08-08
|
1
|
0
|
1
|
71.20
|
|
2025-08-07
|
1
|
0
|
1
|
70.70
|
|
2025-07-23
|
1
|
0
|
1
|
74.50
|
|
2025-07-21
|
1
|
0
|
1
|
74.50
|
|
2025-07-17
|
2
|
0
|
2
|
75.50
|
|
2025-06-17
|
2
|
0
|
2
|
73.40
|
|
2025-05-16
|
3
|
0
|
3
|
83.00
|
|
2025-05-12
|
2
|
0
|
2
|
85.20
|
|
2025-05-09
|
5
|
0
|
5
|
85.40
|
|
2025-05-06
|
2
|
0
|
2
|
84.70
|
|
2025-05-05
|
3
|
0
|
3
|
84.90
|
|
2025-04-30
|
5
|
0
|
5
|
80.70
|
|
2025-04-29
|
5
|
0
|
5
|
80.30
|
|
2025-04-28
|
5
|
0
|
5
|
81.00
|
|
2025-04-25
|
2
|
0
|
2
|
79.40
|
|
2025-04-24
|
5
|
0
|
5
|
78.80
|
|
2025-04-23
|
5
|
0
|
5
|
78.70
|
|
2025-04-22
|
6
|
0
|
6
|
76.90
|
|
2025-04-21
|
15
|
0
|
15
|
76.90
|
|
2025-04-18
|
9
|
0
|
9
|
77.00
|
|
2025-04-17
|
10
|
0
|
10
|
74.90
|
|
2025-04-16
|
14
|
0
|
14
|
75.20
|
|
2025-04-15
|
10
|
0
|
10
|
75.00
|
|
2025-04-14
|
13
|
0
|
13
|
71.40
|
|
2025-04-11
|
16
|
0
|
16
|
67.70
|
|
2025-04-10
|
0
|
1
|
-1
|
67.70
|
|
2025-04-08
|
30
|
0
|
30
|
68.40
|
|
2025-04-02
|
9
|
0
|
9
|
84.40
|
|
2025-04-01
|
10
|
0
|
10
|
84.60
|
|
2025-03-31
|
15
|
0
|
15
|
85.00
|
|
2025-03-28
|
8
|
0
|
8
|
87.00
|
|
2025-03-27
|
10
|
0
|
10
|
88.30
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
1
|
0
|
1
|
89.50
|
|
2025-03-20
|
10
|
0
|
10
|
89.70
|
|
2025-03-19
|
8
|
0
|
8
|
89.50
|
|
2025-03-18
|
4
|
0
|
4
|
88.00
|
|
2025-03-17
|
3
|
0
|
3
|
88.50
|
|
2025-03-14
|
8
|
0
|
8
|
88.50
|
|
2025-03-13
|
5
|
0
|
5
|
88.80
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
7
|
0
|
7
|
90.60
|
|
2025-03-10
|
2
|
0
|
2
|
90.60
|
|
2025-03-07
|
1
|
0
|
1
|
90.50
|
|
2025-03-06
|
5
|
0
|
5
|
88.20
|
|
2025-03-04
|
6
|
0
|
6
|
88.00
|
|
2025-02-26
|
2
|
0
|
2
|
88.50
|
|
2025-02-25
|
4
|
0
|
4
|
89.00
|
|
2025-02-24
|
3
|
0
|
3
|
90.00
|
|
2025-02-21
|
5
|
0
|
5
|
89.00
|
|
2025-02-19
|
3
|
0
|
3
|
91.10
|
|
2025-02-18
|
3
|
0
|
3
|
91.20
|
|
2025-02-17
|
7
|
0
|
7
|
90.40
|
|
2025-02-14
|
7
|
0
|
7
|
91.80
|
|
2025-02-10
|
3
|
0
|
3
|
90.50
|
|
2025-02-06
|
2
|
0
|
2
|
89.00
|
|
2025-02-05
|
4
|
0
|
4
|
88.00
|
|
2025-02-03
|
3
|
0
|
3
|
89.30
|
|
2025-01-22
|
5
|
0
|
5
|
91.50
|
|
2025-01-21
|
5
|
0
|
5
|
91.70
|
|
2025-01-20
|
5
|
0
|
5
|
92.00
|
|
2025-01-14
|
5
|
0
|
5
|
95.00
|
|
2025-01-13
|
4
|
0
|
4
|
92.80
|
|
2025-01-09
|
5
|
0
|
5
|
96.40
|
|
2025-01-08
|
3
|
0
|
3
|
96.40
|
|
2025-01-07
|
3
|
0
|
3
|
96.20
|
|
2025-01-06
|
6
|
0
|
6
|
96.20
|
|
2025-01-02
|
4
|
0
|
4
|
96.10
|
|
2024-12-31
|
9
|
0
|
9
|
95.30
|
|
2024-12-30
|
1
|
0
|
1
|
95.00
|
|
2024-12-25
|
5
|
0
|
5
|
94.50
|
|
2024-12-23
|
6
|
0
|
6
|
92.50
|
|
2024-12-20
|
5
|
0
|
5
|
92.00
|
|
2024-12-19
|
4
|
0
|
4
|
92.50
|
|
2024-12-16
|
3
|
0
|
3
|
91.30
|
|
2024-12-11
|
5
|
0
|
5
|
90.90
|
|
2024-12-09
|
10
|
0
|
10
|
90.00
|
|
2024-12-05
|
5
|
0
|
5
|
87.00
|
|
2024-12-04
|
3
|
0
|
3
|
85.50
|
|
2024-12-03
|
7
|
0
|
7
|
83.50
|
|
2024-12-02
|
4
|
0
|
4
|
83.10
|
|
2024-11-29
|
9
|
0
|
9
|
83.10
|
|
2024-11-27
|
15
|
0
|
15
|
86.90
|
|
2024-11-22
|
1
|
0
|
1
|
85.80
|
|
2024-11-18
|
5
|
0
|
5
|
87.80
|
|
2024-11-15
|
1
|
0
|
1
|
86.30
|
|
2024-11-14
|
1
|
0
|
1
|
87.60
|
|
2024-11-13
|
3
|
0
|
3
|
87.40
|
|
2024-11-11
|
5
|
0
|
5
|
85.90
|
|
2024-11-06
|
1
|
0
|
1
|
83.20
|
|
2024-11-05
|
3
|
0
|
3
|
84.00
|
|
2024-11-01
|
10
|
0
|
10
|
83.90
|
|
2024-10-29
|
3
|
0
|
3
|
84.00
|
|
2024-10-28
|
4
|
0
|
4
|
84.00
|
|
2024-10-23
|
5
|
0
|
5
|
82.80
|
|
2024-10-22
|
1
|
0
|
1
|
83.10
|
|
2024-10-21
|
1
|
0
|
1
|
83.30
|
|
2024-10-18
|
6
|
0
|
6
|
83.40
|
|
2024-10-17
|
2
|
0
|
2
|
82.50
|
|
2024-10-16
|
7
|
0
|
7
|
84.40
|
|
2024-10-14
|
9
|
0
|
9
|
85.40
|
|
2024-10-11
|
1
|
0
|
1
|
84.90
|
|
2024-10-09
|
3
|
0
|
3
|
85.40
|
|
2024-10-08
|
1
|
0
|
1
|
84.30
|
|
2024-10-01
|
3
|
0
|
3
|
86.00
|
|
2024-09-27
|
1
|
0
|
1
|
86.50
|
|
2024-09-26
|
1
|
0
|
1
|
87.20
|
|
2024-09-25
|
1
|
0
|
1
|
87.20
|
|
2024-09-24
|
1
|
0
|
1
|
87.60
|
|
2024-09-23
|
2
|
0
|
2
|
88.10
|
|
2024-09-19
|
2
|
0
|
2
|
88.20
|
|
2024-09-18
|
1
|
0
|
1
|
87.20
|
|
2024-09-13
|
1
|
0
|
1
|
93.00
|
|
2024-09-11
|
2
|
0
|
2
|
87.90
|
|
2024-09-09
|
6
|
0
|
6
|
87.80
|
|
2024-09-02
|
2
|
0
|
2
|
86.30
|
|
2024-08-29
|
5
|
0
|
5
|
84.70
|
|
2024-08-26
|
1
|
0
|
1
|
84.10
|
|
2024-08-23
|
3
|
0
|
3
|
88.50
|
|
2024-08-16
|
2
|
0
|
2
|
89.90
|
|
2024-08-14
|
2
|
0
|
2
|
90.00
|
|
2024-08-12
|
2
|
0
|
2
|
93.50
|
|
2024-08-09
|
3
|
0
|
3
|
94.30
|
|
2024-08-07
|
3
|
0
|
3
|
94.80
|
|
2024-08-06
|
6
|
0
|
6
|
92.50
|
|
2024-08-02
|
3
|
0
|
3
|
96.50
|
|
2024-08-01
|
5
|
0
|
5
|
97.80
|
|
2024-07-30
|
9
|
0
|
9
|
97.40
|
|
2024-07-29
|
4
|
0
|
4
|
92.50
|
|
2024-07-26
|
6
|
0
|
6
|
98.50
|
|
2024-07-23
|
4
|
0
|
4
|
99.50
|
|
2024-07-22
|
3
|
0
|
3
|
99.10
|
|
2024-07-19
|
7
|
0
|
7
|
99.00
|
|
2024-07-17
|
7
|
0
|
7
|
99.80
|
|
2024-07-16
|
8
|
0
|
8
|
99.90
|
|
2024-07-15
|
7
|
0
|
7
|
99.90
|
|
2024-07-12
|
3
|
0
|
3
|
99.20
|
|
2024-07-11
|
5
|
0
|
5
|
101.00
|
|
2024-07-10
|
6
|
0
|
6
|
101.00
|
|
2024-06-27
|
1
|
0
|
1
|
99.50
|
|
2024-06-25
|
2
|
0
|
2
|
98.50
|
|
2024-06-24
|
3
|
0
|
3
|
98.30
|
|
2024-06-21
|
10
|
0
|
10
|
99.10
|
|
2024-06-20
|
10
|
0
|
10
|
100.00
|
|
2024-06-19
|
2
|
0
|
2
|
99.80
|
|
2024-06-18
|
3
|
0
|
3
|
100.00
|
|
2024-06-13
|
5
|
0
|
5
|
98.70
|
|
2024-06-12
|
10
|
0
|
10
|
97.00
|
|
2024-06-07
|
2
|
0
|
2
|
103.00
|
|
2024-06-06
|
5
|
0
|
5
|
103.00
|
| 合計 | 1200 | 42 | 1158 | |