| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
12
|
97
|
152.50
|
|
2026-05-29
|
110
|
191
|
-81
|
172.00
|
|
2026-04-27
|
2
|
242
|
-240
|
143.00
|
|
2026-02-02
|
15
|
345
|
-330
|
112.50
|
|
2026-01-23
|
4
|
53
|
-49
|
123.50
|
|
2026-01-21
|
77
|
3
|
74
|
118.50
|
|
2025-12-31
|
8
|
283
|
-275
|
106.50
|
|
2025-12-30
|
1
|
856
|
-855
|
104.00
|
|
2025-12-29
|
3
|
3593
|
-3590
|
100.50
|
|
2025-12-26
|
1
|
813
|
-812
|
101.50
|
|
2025-12-24
|
3
|
556
|
-553
|
101.50
|
|
2025-12-23
|
3
|
2061
|
-2058
|
103.00
|
|
2025-12-22
|
2
|
769
|
-767
|
102.50
|
|
2025-12-19
|
23
|
1688
|
-1665
|
101.50
|
|
2025-12-16
|
315
|
1
|
314
|
101.00
|
|
2025-10-22
|
4
|
39
|
-35
|
128.50
|
|
2025-10-03
|
11
|
567
|
-556
|
118.00
|
|
2025-09-04
|
25
|
1
|
24
|
104.50
|
|
2025-08-27
|
1
|
46
|
-45
|
104.50
|
|
2025-08-22
|
46
|
2
|
44
|
105.50
|
|
2025-07-30
|
0
|
1900
|
-1900
|
102.00
|
|
2025-07-28
|
2
|
21
|
-19
|
105.00
|
|
2025-06-17
|
2
|
36
|
-34
|
95.00
|
|
2025-06-13
|
4
|
125
|
-121
|
94.80
|
|
2025-06-02
|
43
|
0
|
43
|
102.00
|
|
2025-05-08
|
4
|
22
|
-18
|
108.00
|
|
2025-05-07
|
22
|
2
|
20
|
106.50
|
|
2025-03-27
|
117
|
0
|
117
|
119.50
|
|
2025-01-13
|
4
|
322
|
-318
|
120.50
|
|
2024-12-23
|
45
|
2
|
43
|
137.00
|
|
2024-12-20
|
303
|
1
|
302
|
136.50
|
|
2024-12-12
|
530
|
1
|
529
|
153.50
|
|
2024-12-11
|
612
|
0
|
612
|
152.00
|
|
2024-12-09
|
91
|
0
|
91
|
155.50
|
|
2024-12-05
|
18
|
1
|
17
|
156.00
|
|
2024-11-29
|
117
|
0
|
117
|
153.50
|
|
2024-11-04
|
26
|
0
|
26
|
154.50
|
|
2024-09-11
|
373
|
0
|
373
|
180.50
|
|
2024-08-16
|
0
|
30
|
-30
|
190.50
|
|
2024-08-05
|
23
|
0
|
23
|
182.00
|
|
2024-07-31
|
65
|
0
|
65
|
192.50
|
|
2024-07-23
|
1178
|
1
|
1177
|
215.50
|
|
2024-07-22
|
322
|
0
|
322
|
215.50
|
|
2024-07-19
|
798
|
21
|
777
|
225.00
|
|
2024-07-18
|
243
|
4
|
239
|
230.00
|
|
2024-07-09
|
1174
|
3
|
1171
|
225.50
|
|
2024-07-08
|
98
|
0
|
98
|
224.50
|
|
2024-07-04
|
160
|
9
|
151
|
222.00
|
|
2024-07-03
|
1011
|
3
|
1008
|
|
|
2024-06-25
|
27
|
0
|
27
|
218.00
|
|
2024-06-19
|
2
|
304
|
-302
|
210.50
|
|
2024-06-11
|
0
|
80
|
-80
|
210.00
|
| 合計 | 8177 | 15009 | -6832 | |
