| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
11
|
10
|
42.35
|
|
2026-06-04
|
2
|
3
|
-1
|
40.65
|
|
2026-06-03
|
10
|
4
|
6
|
40.75
|
|
2026-06-01
|
1
|
1
|
0
|
39.95
|
|
2026-05-29
|
4
|
0
|
4
|
40.15
|
|
2026-05-28
|
3
|
1
|
2
|
39.60
|
|
2026-05-27
|
1
|
1
|
0
|
39.70
|
|
2026-05-25
|
0
|
3
|
-3
|
40.05
|
|
2026-05-22
|
3
|
4
|
-1
|
40.60
|
|
2026-05-21
|
15
|
6
|
9
|
41.65
|
|
2026-05-20
|
2
|
0
|
2
|
40.35
|
|
2026-05-19
|
3
|
4
|
-1
|
41.00
|
|
2026-05-18
|
1
|
1
|
0
|
40.20
|
|
2026-05-14
|
4
|
1
|
3
|
40.45
|
|
2026-05-11
|
8
|
2
|
6
|
41.55
|
|
2026-05-08
|
1
|
1
|
0
|
41.40
|
|
2026-05-07
|
7
|
4
|
3
|
41.35
|
|
2026-05-06
|
5
|
4
|
1
|
41.10
|
|
2026-05-05
|
1
|
1
|
0
|
40.10
|
|
2026-05-04
|
4
|
5
|
-1
|
40.20
|
|
2026-04-30
|
4
|
2
|
2
|
40.15
|
|
2026-04-29
|
0
|
1
|
-1
|
40.90
|
|
2026-04-28
|
4
|
4
|
0
|
40.70
|
|
2026-04-27
|
0
|
5
|
-5
|
41.05
|
|
2026-04-24
|
3
|
0
|
3
|
42.60
|
|
2026-04-23
|
1
|
1
|
0
|
41.50
|
|
2026-04-22
|
7
|
5
|
2
|
42.50
|
|
2026-04-21
|
0
|
1
|
-1
|
42.00
|
|
2026-04-17
|
1
|
1
|
0
|
41.60
|
|
2026-04-15
|
3
|
5
|
-2
|
41.90
|
|
2026-04-14
|
4
|
4
|
0
|
41.95
|
|
2026-04-13
|
8
|
9
|
-1
|
41.80
|
|
2026-04-10
|
2
|
2
|
0
|
41.70
|
|
2026-04-08
|
1
|
1
|
0
|
40.45
|
|
2026-04-01
|
6
|
2
|
4
|
40.30
|
|
2026-03-31
|
2
|
1
|
1
|
39.85
|
|
2026-03-27
|
3
|
3
|
0
|
41.15
|
|
2026-03-26
|
1
|
0
|
1
|
41.20
|
|
2026-03-25
|
1
|
1
|
0
|
41.50
|
|
2026-03-24
|
4
|
4
|
0
|
41.65
|
|
2026-03-23
|
2
|
2
|
0
|
41.15
|
|
2026-03-20
|
6
|
2
|
4
|
41.30
|
|
2026-03-19
|
7
|
3
|
4
|
41.20
|
|
2026-03-17
|
12
|
5
|
7
|
40.80
|
|
2026-03-13
|
2
|
1
|
1
|
40.85
|
|
2026-03-11
|
1
|
0
|
1
|
41.45
|
|
2026-03-02
|
1
|
0
|
1
|
44.10
|
|
2026-02-26
|
1
|
1
|
0
|
44.10
|
|
2026-02-25
|
1
|
1
|
0
|
44.35
|
|
2026-02-24
|
1
|
0
|
1
|
44.20
|
|
2026-02-23
|
1
|
1
|
0
|
44.85
|
|
2026-02-11
|
3
|
1
|
2
|
43.45
|
|
2026-02-02
|
1
|
1
|
0
|
44.15
|
|
2026-01-30
|
1
|
1
|
0
|
44.45
|
|
2026-01-28
|
2
|
1
|
1
|
45.20
|
|
2026-01-27
|
4
|
3
|
1
|
46.00
|
|
2026-01-22
|
1
|
0
|
1
|
43.90
|
|
2026-01-21
|
1
|
0
|
1
|
43.90
|
|
2025-09-19
|
0
|
0
|
0
|
51.00
|
|
2025-08-21
|
0
|
2
|
-2
|
48.65
|
|
2025-08-20
|
0
|
3
|
-3
|
48.40
|
|
2025-08-18
|
0
|
21
|
-21
|
52.00
|
|
2025-08-15
|
3
|
2
|
1
|
47.30
|
|
2025-08-13
|
6
|
3
|
3
|
45.65
|
|
2025-08-11
|
2
|
1
|
1
|
45.70
|
|
2025-08-08
|
3
|
5
|
-2
|
44.55
|
|
2025-08-07
|
4
|
1
|
3
|
45.85
|
|
2025-08-06
|
1
|
1
|
0
|
44.30
|
|
2025-08-05
|
1
|
1
|
0
|
44.40
|
|
2025-08-01
|
2
|
0
|
2
|
44.95
|
|
2025-07-31
|
2
|
2
|
0
|
44.65
|
|
2025-07-29
|
2
|
1
|
1
|
45.55
|
|
2025-07-28
|
12
|
7
|
5
|
45.10
|
|
2025-07-24
|
2
|
2
|
0
|
45.05
|
|
2025-07-23
|
9
|
6
|
3
|
45.25
|
|
2025-07-22
|
1
|
1
|
0
|
43.40
|
|
2025-07-21
|
0
|
1
|
-1
|
45.05
|
|
2025-07-18
|
3
|
4
|
-1
|
44.20
|
|
2025-07-17
|
5
|
2
|
3
|
46.35
|
|
2025-07-16
|
2
|
2
|
0
|
46.80
|
|
2025-07-14
|
6
|
7
|
-1
|
45.50
|
|
2025-07-11
|
8
|
7
|
1
|
44.85
|
|
2025-07-10
|
1
|
1
|
0
|
43.00
|
|
2025-07-09
|
2
|
2
|
0
|
43.00
|
|
2025-07-08
|
1
|
1
|
0
|
42.45
|
|
2025-07-07
|
4
|
3
|
1
|
42.50
|
|
2025-07-04
|
1
|
0
|
1
|
42.05
|
|
2025-07-03
|
4
|
3
|
1
|
43.45
|
|
2025-07-02
|
1
|
1
|
0
|
43.20
|
|
2025-07-01
|
6
|
1
|
5
|
42.85
|
|
2025-06-30
|
2
|
2
|
0
|
42.40
|
|
2025-06-27
|
2
|
1
|
1
|
43.35
|
|
2025-06-06
|
1
|
1
|
0
|
40.60
|
|
2025-06-05
|
2
|
1
|
1
|
40.80
|
|
2025-06-04
|
1
|
1
|
0
|
40.85
|
|
2025-05-09
|
1
|
1
|
0
|
42.45
|
|
2025-05-06
|
1
|
1
|
0
|
41.90
|
|
2025-03-03
|
0
|
2
|
-2
|
50.30
|
|
2025-02-26
|
0
|
1
|
-1
|
52.80
|
|
2025-02-25
|
0
|
1
|
-1
|
53.00
|
|
2025-02-19
|
0
|
1
|
-1
|
52.50
|
|
2025-01-14
|
1
|
0
|
1
|
44.00
|
| 合計 | 304 | 239 | 65 | |
