| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
250
|
-249
|
14.70
|
|
2026-06-04
|
0
|
20
|
-20
|
16.10
|
|
2026-06-03
|
0
|
30
|
-30
|
14.65
|
|
2026-05-27
|
15
|
0
|
15
|
11.05
|
|
2026-05-26
|
10
|
0
|
10
|
11.40
|
|
2026-05-21
|
10
|
0
|
10
|
11.55
|
|
2026-05-19
|
10
|
0
|
10
|
11.10
|
|
2026-05-18
|
15
|
0
|
15
|
11.65
|
|
2026-05-15
|
20
|
0
|
20
|
11.45
|
|
2026-05-13
|
10
|
0
|
10
|
12.15
|
|
2026-05-12
|
10
|
0
|
10
|
12.20
|
|
2026-05-11
|
10
|
0
|
10
|
12.15
|
|
2026-05-08
|
85
|
0
|
85
|
12.30
|
|
2026-05-06
|
2
|
189
|
-187
|
12.30
|
|
2026-05-04
|
11
|
0
|
11
|
12.90
|
|
2026-04-30
|
15
|
0
|
15
|
12.55
|
|
2026-04-29
|
20
|
4
|
16
|
12.90
|
|
2026-04-28
|
24
|
0
|
24
|
12.75
|
|
2026-04-27
|
16
|
0
|
16
|
13.00
|
|
2026-04-23
|
14
|
0
|
14
|
14.10
|
|
2026-04-22
|
15
|
0
|
15
|
14.65
|
|
2026-04-21
|
10
|
0
|
10
|
14.55
|
|
2026-04-17
|
28
|
0
|
28
|
15.00
|
|
2026-04-15
|
76
|
0
|
76
|
15.10
|
|
2026-04-14
|
15
|
0
|
15
|
14.90
|
|
2026-04-13
|
5
|
0
|
5
|
14.70
|
|
2026-04-07
|
0
|
70
|
-70
|
15.60
|
|
2026-03-27
|
145
|
0
|
145
|
16.15
|
|
2026-03-26
|
20
|
0
|
20
|
16.40
|
|
2026-03-25
|
30
|
0
|
30
|
16.20
|
|
2026-03-19
|
0
|
2
|
-2
|
17.00
|
|
2026-03-18
|
0
|
11
|
-11
|
17.70
|
|
2026-03-12
|
0
|
100
|
-100
|
17.50
|
|
2026-03-10
|
0
|
5
|
-5
|
16.20
|
|
2026-03-09
|
35
|
0
|
35
|
16.15
|
|
2026-03-06
|
40
|
0
|
40
|
16.90
|
|
2026-03-05
|
30
|
0
|
30
|
17.05
|
|
2026-01-27
|
0
|
22
|
-22
|
17.75
|
|
2026-01-23
|
0
|
100
|
-100
|
17.80
|
|
2026-01-22
|
0
|
300
|
-300
|
17.65
|
|
2026-01-21
|
0
|
135
|
-135
|
17.35
|
|
2026-01-20
|
0
|
65
|
-65
|
17.80
|
|
2026-01-19
|
15
|
0
|
15
|
17.95
|
|
2026-01-14
|
0
|
30
|
-30
|
17.20
|
|
2026-01-13
|
0
|
55
|
-55
|
16.60
|
|
2026-01-12
|
0
|
100
|
-100
|
15.75
|
|
2025-12-31
|
5
|
0
|
5
|
16.50
|
|
2025-12-09
|
0
|
10
|
-10
|
17.00
|
|
2025-12-08
|
0
|
20
|
-20
|
16.95
|
|
2025-12-05
|
18
|
0
|
18
|
16.95
|
|
2025-12-04
|
12
|
0
|
12
|
17.20
|
|
2025-12-03
|
8
|
15
|
-7
|
17.40
|
|
2025-12-02
|
2
|
0
|
2
|
17.20
|
|
2025-12-01
|
19
|
6
|
13
|
17.10
|
|
2025-11-28
|
1
|
0
|
1
|
17.50
|
|
2025-11-27
|
2
|
0
|
2
|
17.45
|
|
2025-11-21
|
10
|
0
|
10
|
17.00
|
|
2025-11-20
|
2
|
0
|
2
|
17.35
|
|
2025-11-19
|
1
|
11
|
-10
|
17.15
|
|
2025-11-18
|
5
|
0
|
5
|
17.40
|
|
2025-11-14
|
25
|
0
|
25
|
18.20
|
|
2025-11-13
|
90
|
0
|
90
|
18.50
|
|
2025-11-12
|
14
|
9
|
5
|
18.15
|
|
2025-11-10
|
21
|
0
|
21
|
17.05
|
|
2025-11-07
|
16
|
0
|
16
|
17.80
|
|
2025-11-06
|
35
|
0
|
35
|
17.90
|
|
2025-11-05
|
8
|
0
|
8
|
17.60
|
|
2025-11-03
|
10
|
0
|
10
|
17.90
|
|
2025-10-31
|
25
|
0
|
25
|
18.20
|
|
2025-10-29
|
20
|
10
|
10
|
18.30
|
|
2025-10-28
|
20
|
0
|
20
|
18.10
|
|
2025-10-27
|
33
|
0
|
33
|
19.00
|
|
2025-10-23
|
4
|
0
|
4
|
19.25
|
|
2025-10-22
|
8
|
0
|
8
|
19.15
|
|
2025-10-21
|
20
|
0
|
20
|
19.30
|
|
2025-10-20
|
5
|
50
|
-45
|
19.30
|
|
2025-10-17
|
5
|
0
|
5
|
19.15
|
|
2025-10-16
|
19
|
0
|
19
|
19.50
|
|
2025-10-15
|
6
|
0
|
6
|
19.05
|
|
2025-10-08
|
10
|
0
|
10
|
20.15
|
|
2025-10-07
|
5
|
0
|
5
|
20.20
|
|
2025-10-03
|
20
|
0
|
20
|
20.25
|
|
2025-10-02
|
0
|
25
|
-25
|
20.80
|
|
2025-10-01
|
16
|
36
|
-20
|
20.30
|
|
2025-09-30
|
5
|
0
|
5
|
20.85
|
|
2025-09-25
|
0
|
40
|
-40
|
20.75
|
|
2025-09-23
|
3
|
120
|
-117
|
20.60
|
|
2025-09-22
|
12
|
32
|
-20
|
21.30
|
|
2025-09-19
|
31
|
0
|
31
|
20.10
|
|
2025-09-18
|
16
|
0
|
16
|
21.00
|
|
2025-09-15
|
10
|
100
|
-90
|
22.50
|
|
2025-09-12
|
110
|
43
|
67
|
22.55
|
|
2025-09-11
|
2
|
70
|
-68
|
20.55
|
|
2025-09-10
|
5
|
70
|
-65
|
20.35
|
|
2025-09-08
|
2
|
21
|
-19
|
16.85
|
|
2025-09-01
|
25
|
0
|
25
|
17.85
|
|
2025-08-29
|
1
|
27
|
-26
|
18.00
|
|
2025-08-25
|
8
|
0
|
8
|
18.85
|
|
2025-08-22
|
22
|
0
|
22
|
19.10
|
|
2025-08-21
|
9
|
0
|
9
|
19.35
|
|
2025-08-20
|
21
|
5
|
16
|
19.45
|
|
2025-08-19
|
15
|
5
|
10
|
19.90
|
|
2025-08-18
|
7
|
2
|
5
|
19.80
|
|
2025-08-15
|
5
|
0
|
5
|
19.75
|
|
2025-08-13
|
20
|
0
|
20
|
19.20
|
|
2025-08-12
|
29
|
0
|
29
|
19.20
|
|
2025-08-11
|
21
|
0
|
21
|
18.85
|
|
2025-08-08
|
20
|
0
|
20
|
19.15
|
|
2025-08-07
|
54
|
0
|
54
|
19.40
|
|
2025-08-06
|
32
|
2
|
30
|
19.85
|
|
2025-08-05
|
19
|
0
|
19
|
19.35
|
|
2025-08-04
|
21
|
6
|
15
|
19.50
|
|
2025-08-01
|
31
|
0
|
31
|
18.35
|
|
2025-07-31
|
11
|
0
|
11
|
17.75
|
|
2025-07-30
|
5
|
0
|
5
|
17.90
|
|
2025-07-29
|
5
|
0
|
5
|
18.00
|
|
2025-07-24
|
11
|
0
|
11
|
18.45
|
|
2025-07-23
|
13
|
0
|
13
|
18.15
|
|
2025-07-21
|
16
|
0
|
16
|
18.75
|
|
2025-07-18
|
8
|
0
|
8
|
18.75
|
|
2025-07-17
|
3
|
0
|
3
|
19.00
|
|
2025-07-11
|
7
|
1
|
6
|
19.05
|
|
2025-07-03
|
4
|
0
|
4
|
19.65
|
|
2025-06-27
|
2
|
0
|
2
|
20.30
|
|
2025-06-25
|
2
|
0
|
2
|
20.30
|
|
2025-06-24
|
6
|
0
|
6
|
20.30
|
|
2025-06-23
|
3
|
0
|
3
|
20.30
|
|
2025-06-20
|
15
|
1
|
14
|
20.35
|
|
2025-06-19
|
6
|
0
|
6
|
20.75
|
|
2025-06-18
|
14
|
0
|
14
|
20.60
|
|
2025-06-17
|
22
|
0
|
22
|
21.05
|
|
2025-06-12
|
5
|
0
|
5
|
21.80
|
|
2025-06-11
|
0
|
7
|
-7
|
21.45
|
|
2025-06-09
|
16
|
0
|
16
|
20.60
|
|
2025-06-06
|
8
|
0
|
8
|
21.15
|
|
2025-06-05
|
32
|
8
|
24
|
20.50
|
|
2025-06-04
|
9
|
0
|
9
|
20.00
|
|
2025-06-03
|
27
|
0
|
27
|
19.90
|
|
2025-06-02
|
5
|
0
|
5
|
20.20
|
|
2025-05-29
|
15
|
0
|
15
|
20.80
|
|
2025-05-28
|
8
|
1
|
7
|
21.10
|
|
2025-05-26
|
5
|
0
|
5
|
21.75
|
|
2025-05-23
|
5
|
0
|
5
|
22.20
|
|
2025-05-21
|
9
|
7
|
2
|
22.85
|
|
2025-05-20
|
5
|
0
|
5
|
22.30
|
|
2025-05-19
|
5
|
0
|
5
|
22.50
|
|
2025-05-16
|
2
|
5
|
-3
|
22.95
|
|
2025-05-14
|
3
|
0
|
3
|
23.65
|
|
2025-05-09
|
5
|
0
|
5
|
22.65
|
|
2025-05-05
|
5
|
0
|
5
|
21.55
|
|
2025-05-02
|
0
|
12
|
-12
|
22.60
|
|
2025-04-30
|
5
|
15
|
-10
|
22.15
|
|
2025-04-24
|
10
|
0
|
10
|
19.20
|
|
2025-04-17
|
10
|
0
|
10
|
20.75
|
|
2025-04-16
|
1
|
25
|
-24
|
21.05
|
|
2025-04-15
|
0
|
146
|
-146
|
21.65
|
|
2025-04-14
|
10
|
0
|
10
|
19.70
|
|
2025-04-10
|
21
|
168
|
-147
|
19.50
|
|
2025-04-08
|
8
|
0
|
8
|
20.25
|
|
2025-03-31
|
18
|
0
|
18
|
23.80
|
|
2025-03-28
|
13
|
0
|
13
|
26.40
|
|
2025-03-17
|
5
|
0
|
5
|
29.60
|
|
2025-03-11
|
0
|
5
|
-5
|
30.20
|
|
2025-03-07
|
5
|
0
|
5
|
30.35
|
|
2025-03-06
|
5
|
0
|
5
|
30.65
|
|
2025-02-21
|
16
|
7
|
9
|
31.30
|
|
2025-02-19
|
10
|
0
|
10
|
31.65
|
|
2025-02-11
|
3
|
33
|
-30
|
29.30
|
|
2025-02-10
|
0
|
11
|
-11
|
29.60
|
|
2025-02-05
|
1
|
7
|
-6
|
29.55
|
|
2025-01-20
|
5
|
0
|
5
|
30.15
|
|
2025-01-16
|
0
|
5
|
-5
|
30.10
|
|
2025-01-15
|
0
|
7
|
-7
|
30.20
|
|
2024-12-24
|
10
|
23
|
-13
|
32.80
|
|
2024-12-20
|
22
|
0
|
22
|
32.05
|
|
2024-11-20
|
0
|
23
|
-23
|
37.75
|
|
2024-11-12
|
0
|
8
|
-8
|
34.60
|
|
2024-10-08
|
7
|
0
|
7
|
40.00
|
|
2024-10-07
|
2
|
22
|
-20
|
40.35
|
|
2024-09-30
|
0
|
21
|
-21
|
43.35
|
|
2024-09-20
|
3
|
20
|
-17
|
43.75
|
|
2024-09-19
|
23
|
0
|
23
|
44.25
|
|
2024-09-18
|
23
|
0
|
23
|
43.90
|
|
2024-09-12
|
12
|
0
|
12
|
42.25
|
|
2024-08-27
|
0
|
47
|
-47
|
43.25
|
|
2024-08-09
|
18
|
2
|
16
|
41.65
|
|
2024-07-05
|
53
|
4
|
49
|
67.70
|
|
2024-06-13
|
0
|
21
|
-21
|
77.30
|
| 合計 | 2479 | 2885 | -406 | |
