| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
37.10
|
|
2026-06-04
|
21
|
0
|
21
|
37.70
|
|
2026-06-03
|
0
|
16
|
-16
|
38.45
|
|
2026-06-02
|
40
|
0
|
40
|
38.05
|
|
2026-05-28
|
38
|
7
|
31
|
38.90
|
|
2026-05-26
|
22
|
0
|
22
|
39.25
|
|
2026-05-25
|
0
|
25
|
-25
|
39.55
|
|
2026-05-22
|
0
|
45
|
-45
|
38.55
|
|
2026-05-21
|
0
|
41
|
-41
|
37.70
|
|
2026-05-15
|
53
|
23
|
30
|
37.35
|
|
2026-05-11
|
0
|
476
|
-476
|
41.80
|
|
2026-05-08
|
18
|
33
|
-15
|
38.00
|
|
2026-05-07
|
0
|
27
|
-27
|
37.90
|
|
2026-04-29
|
16
|
1
|
15
|
36.70
|
|
2026-04-28
|
15
|
1
|
14
|
37.00
|
|
2026-04-27
|
30
|
6
|
24
|
37.30
|
|
2026-04-22
|
0
|
31
|
-31
|
39.05
|
|
2026-04-20
|
20
|
200
|
-180
|
38.65
|
|
2026-04-17
|
15
|
64
|
-49
|
36.60
|
|
2026-04-16
|
0
|
44
|
-44
|
36.05
|
|
2026-04-15
|
2
|
19
|
-17
|
35.40
|
|
2026-04-14
|
0
|
11
|
-11
|
34.75
|
|
2026-04-10
|
10
|
25
|
-15
|
34.90
|
|
2026-04-02
|
10
|
0
|
10
|
33.30
|
|
2026-03-31
|
31
|
0
|
31
|
32.05
|
|
2026-03-30
|
7
|
0
|
7
|
32.75
|
|
2026-03-24
|
30
|
0
|
30
|
32.30
|
|
2026-03-20
|
0
|
2
|
-2
|
33.05
|
|
2026-03-19
|
7
|
17
|
-10
|
33.80
|
|
2026-03-18
|
4
|
14
|
-10
|
33.95
|
|
2026-03-13
|
50
|
0
|
50
|
33.60
|
|
2026-03-12
|
65
|
0
|
65
|
34.55
|
|
2026-03-09
|
15
|
0
|
15
|
35.70
|
|
2026-03-06
|
3
|
16
|
-13
|
37.55
|
|
2026-03-04
|
55
|
7
|
48
|
36.30
|
|
2026-03-03
|
18
|
3
|
15
|
37.85
|
|
2026-02-26
|
45
|
174
|
-129
|
38.70
|
|
2026-02-25
|
0
|
97
|
-97
|
38.10
|
|
2026-02-24
|
0
|
60
|
-60
|
37.40
|
|
2026-02-11
|
25
|
65
|
-40
|
36.30
|
|
2026-02-09
|
65
|
0
|
65
|
34.60
|
|
2026-02-06
|
48
|
0
|
48
|
34.95
|
|
2026-02-05
|
17
|
0
|
17
|
36.60
|
|
2026-02-04
|
10
|
104
|
-94
|
37.70
|
|
2026-02-03
|
1
|
9
|
-8
|
35.45
|
|
2026-02-02
|
7
|
0
|
7
|
34.70
|
|
2026-01-30
|
9
|
1
|
8
|
35.40
|
|
2026-01-29
|
0
|
53
|
-53
|
36.30
|
|
2026-01-27
|
1
|
77
|
-76
|
36.30
|
|
2026-01-26
|
0
|
64
|
-64
|
35.95
|
|
2026-01-23
|
0
|
43
|
-43
|
35.80
|
|
2026-01-22
|
0
|
52
|
-52
|
35.85
|
|
2026-01-21
|
0
|
15
|
-15
|
35.15
|
|
2026-01-20
|
1
|
26
|
-25
|
35.15
|
|
2026-01-15
|
4
|
0
|
4
|
34.90
|
|
2026-01-12
|
0
|
29
|
-29
|
34.75
|
|
2026-01-02
|
5
|
0
|
5
|
32.75
|
|
2025-12-31
|
3
|
0
|
3
|
32.55
|
|
2025-12-26
|
9
|
0
|
9
|
32.65
|
|
2025-12-24
|
11
|
0
|
11
|
32.70
|
|
2025-12-23
|
9
|
5
|
4
|
32.90
|
|
2025-12-19
|
82
|
45
|
37
|
33.10
|
|
2025-12-18
|
210
|
130
|
80
|
32.85
|
|
2025-12-16
|
23
|
0
|
23
|
32.80
|
|
2025-12-12
|
31
|
15
|
16
|
33.00
|
|
2025-12-10
|
17
|
0
|
17
|
32.85
|
|
2025-12-08
|
11
|
0
|
11
|
33.05
|
|
2025-12-05
|
5
|
0
|
5
|
33.10
|
|
2025-12-01
|
18
|
3
|
15
|
32.85
|
|
2025-11-27
|
0
|
13
|
-13
|
33.35
|
|
2025-11-24
|
34
|
0
|
34
|
32.65
|
|
2025-11-21
|
42
|
0
|
42
|
32.95
|
|
2025-11-18
|
40
|
11
|
29
|
33.05
|
|
2025-11-17
|
22
|
10
|
12
|
33.30
|
|
2025-11-14
|
36
|
0
|
36
|
33.80
|
|
2025-11-10
|
28
|
0
|
28
|
33.75
|
|
2025-11-07
|
15
|
0
|
15
|
34.20
|
|
2025-11-06
|
3
|
0
|
3
|
34.45
|
|
2025-11-05
|
30
|
0
|
30
|
33.95
|
|
2025-11-04
|
29
|
0
|
29
|
34.35
|
|
2025-10-31
|
23
|
0
|
23
|
35.30
|
|
2025-10-30
|
0
|
36
|
-36
|
35.85
|
|
2025-10-29
|
0
|
4
|
-4
|
35.30
|
|
2025-10-28
|
16
|
6
|
10
|
35.20
|
|
2025-10-27
|
0
|
29
|
-29
|
35.50
|
|
2025-10-22
|
5
|
7
|
-2
|
34.70
|
|
2025-10-21
|
22
|
30
|
-8
|
34.50
|
|
2025-10-20
|
8
|
0
|
8
|
34.35
|
|
2025-10-17
|
2
|
0
|
2
|
34.40
|
|
2025-10-16
|
1
|
11
|
-10
|
34.60
|
|
2025-10-13
|
41
|
0
|
41
|
33.40
|
|
2025-10-09
|
16
|
0
|
16
|
34.05
|
|
2025-10-08
|
31
|
4
|
27
|
34.15
|
|
2025-10-07
|
4
|
0
|
4
|
34.40
|
|
2025-10-03
|
43
|
0
|
43
|
34.40
|
|
2025-10-02
|
20
|
0
|
20
|
34.50
|
|
2025-10-01
|
30
|
0
|
30
|
34.55
|
|
2025-09-30
|
3
|
0
|
3
|
34.85
|
|
2025-09-26
|
60
|
0
|
60
|
34.85
|
|
2025-09-24
|
12
|
25
|
-13
|
36.25
|
|
2025-09-23
|
29
|
5
|
24
|
36.05
|
|
2025-09-22
|
25
|
72
|
-47
|
36.50
|
|
2025-09-19
|
33
|
120
|
-87
|
36.45
|
|
2025-09-18
|
0
|
14
|
-14
|
35.40
|
|
2025-09-17
|
18
|
9
|
9
|
34.80
|
|
2025-09-16
|
0
|
20
|
-20
|
35.05
|
|
2025-09-15
|
13
|
23
|
-10
|
34.70
|
|
2025-09-12
|
10
|
0
|
10
|
34.50
|
|
2025-09-11
|
37
|
0
|
37
|
34.20
|
|
2025-09-09
|
31
|
0
|
31
|
34.70
|
|
2025-09-08
|
51
|
0
|
51
|
34.95
|
|
2025-09-05
|
18
|
1
|
17
|
35.20
|
|
2025-09-04
|
27
|
40
|
-13
|
35.30
|
|
2025-09-03
|
0
|
14
|
-14
|
35.30
|
|
2025-09-02
|
21
|
0
|
21
|
35.15
|
|
2025-09-01
|
31
|
0
|
31
|
35.50
|
|
2025-08-27
|
8
|
128
|
-120
|
36.80
|
|
2025-08-26
|
15
|
0
|
15
|
35.20
|
|
2025-08-21
|
5
|
21
|
-16
|
35.35
|
|
2025-08-15
|
6
|
30
|
-24
|
35.90
|
|
2025-08-14
|
3
|
81
|
-78
|
35.55
|
|
2025-08-12
|
25
|
46
|
-21
|
33.60
|
|
2025-08-11
|
0
|
19
|
-19
|
31.60
|
|
2025-08-08
|
0
|
11
|
-11
|
31.40
|
|
2025-08-07
|
15
|
0
|
15
|
31.65
|
|
2025-08-06
|
0
|
11
|
-11
|
32.05
|
|
2025-08-05
|
15
|
1
|
14
|
31.75
|
|
2025-08-04
|
5
|
0
|
5
|
32.00
|
|
2025-07-30
|
57
|
114
|
-57
|
33.65
|
|
2025-07-28
|
2
|
35
|
-33
|
32.35
|
|
2025-07-25
|
0
|
15
|
-15
|
31.80
|
|
2025-07-23
|
0
|
25
|
-25
|
31.75
|
|
2025-07-18
|
0
|
50
|
-50
|
31.85
|
|
2025-07-17
|
0
|
10
|
-10
|
30.95
|
|
2025-07-16
|
0
|
20
|
-20
|
30.60
|
|
2025-06-02
|
5
|
0
|
5
|
30.90
|
|
2025-05-29
|
11
|
0
|
11
|
31.70
|
|
2025-05-28
|
16
|
0
|
16
|
32.10
|
|
2025-05-23
|
4
|
0
|
4
|
31.90
|
|
2025-05-02
|
0
|
24
|
-24
|
30.20
|
|
2025-04-29
|
5
|
10
|
-5
|
30.25
|
|
2025-04-28
|
2
|
12
|
-10
|
29.85
|
|
2025-04-18
|
2
|
0
|
2
|
29.05
|
|
2025-04-15
|
0
|
17
|
-17
|
29.55
|
|
2025-03-31
|
15
|
0
|
15
|
31.90
|
|
2025-03-27
|
3
|
0
|
3
|
33.90
|
|
2025-03-18
|
13
|
0
|
13
|
34.40
|
|
2025-03-04
|
13
|
2
|
11
|
34.40
|
|
2025-02-19
|
0
|
3
|
-3
|
35.50
|
|
2025-02-17
|
45
|
8
|
37
|
35.25
|
|
2025-02-06
|
0
|
8
|
-8
|
34.05
|
|
2025-02-05
|
0
|
5
|
-5
|
33.90
|
|
2025-01-20
|
2
|
0
|
2
|
33.60
|
|
2025-01-14
|
0
|
2
|
-2
|
33.15
|
|
2025-01-08
|
0
|
5
|
-5
|
33.90
|
|
2025-01-07
|
0
|
2
|
-2
|
33.45
|
|
2024-12-26
|
0
|
11
|
-11
|
34.65
|
|
2024-12-19
|
10
|
0
|
10
|
34.65
|
|
2024-12-11
|
10
|
16
|
-6
|
36.45
|
|
2024-12-09
|
2
|
8
|
-6
|
37.60
|
|
2024-12-06
|
0
|
28
|
-28
|
37.60
|
|
2024-12-03
|
15
|
10
|
5
|
37.25
|
|
2024-11-29
|
76
|
39
|
37
|
37.50
|
|
2024-11-28
|
0
|
10
|
-10
|
37.55
|
|
2024-11-26
|
0
|
16
|
-16
|
38.45
|
|
2024-11-21
|
5
|
3
|
2
|
38.00
|
|
2024-11-20
|
0
|
8
|
-8
|
37.45
|
|
2024-11-13
|
5
|
0
|
5
|
37.55
|
|
2024-11-11
|
6
|
1
|
5
|
37.65
|
|
2024-11-08
|
20
|
0
|
20
|
37.40
|
|
2024-11-07
|
20
|
0
|
20
|
37.45
|
|
2024-11-04
|
5
|
0
|
5
|
37.45
|
|
2024-10-22
|
4
|
0
|
4
|
38.50
|
|
2024-10-14
|
5
|
2
|
3
|
37.65
|
|
2024-10-11
|
5
|
0
|
5
|
37.50
|
|
2024-10-09
|
39
|
1
|
38
|
37.90
|
|
2024-10-08
|
22
|
0
|
22
|
38.75
|
|
2024-10-07
|
0
|
5
|
-5
|
38.90
|
|
2024-10-04
|
12
|
10
|
2
|
38.80
|
|
2024-10-01
|
7
|
0
|
7
|
38.75
|
|
2024-09-27
|
20
|
0
|
20
|
38.60
|
|
2024-09-25
|
10
|
5
|
5
|
38.90
|
|
2024-09-24
|
3
|
19
|
-16
|
38.95
|
|
2024-09-23
|
0
|
20
|
-20
|
38.60
|
|
2024-09-20
|
0
|
50
|
-50
|
38.15
|
|
2024-09-13
|
20
|
0
|
20
|
35.95
|
|
2024-09-12
|
14
|
0
|
14
|
35.80
|
|
2024-09-11
|
29
|
1
|
28
|
35.85
|
|
2024-09-10
|
5
|
0
|
5
|
35.95
|
|
2024-09-09
|
0
|
3
|
-3
|
36.35
|
|
2024-09-06
|
17
|
7
|
10
|
36.55
|
|
2024-09-03
|
3
|
0
|
3
|
37.40
|
|
2024-09-02
|
2
|
0
|
2
|
37.50
|
|
2024-08-30
|
0
|
5
|
-5
|
37.55
|
|
2024-08-28
|
6
|
1
|
5
|
37.30
|
|
2024-08-27
|
20
|
0
|
20
|
37.50
|
|
2024-08-26
|
0
|
62
|
-62
|
37.55
|
|
2024-08-09
|
5
|
0
|
5
|
35.10
|
|
2024-08-06
|
39
|
20
|
19
|
34.10
|
|
2024-08-05
|
59
|
20
|
39
|
34.30
|
|
2024-08-02
|
46
|
1
|
45
|
37.00
|
|
2024-08-01
|
0
|
26
|
-26
|
37.60
|
|
2024-07-31
|
0
|
21
|
-21
|
37.25
|
|
2024-07-29
|
6
|
0
|
6
|
36.55
|
|
2024-07-26
|
88
|
31
|
57
|
36.60
|
|
2024-07-23
|
31
|
0
|
31
|
37.15
|
|
2024-07-22
|
192
|
85
|
107
|
37.30
|
|
2024-07-19
|
140
|
60
|
80
|
37.75
|
|
2024-07-17
|
0
|
8
|
-8
|
38.30
|
|
2024-07-16
|
0
|
15
|
-15
|
38.25
|
|
2024-07-12
|
10
|
0
|
10
|
38.15
|
|
2024-07-11
|
37
|
0
|
37
|
38.00
|
|
2024-07-09
|
16
|
0
|
16
|
38.40
|
|
2024-07-05
|
21
|
0
|
21
|
39.00
|
|
2024-07-03
|
0
|
23
|
-23
|
|
|
2024-07-02
|
40
|
0
|
40
|
39.30
|
|
2024-06-28
|
10
|
0
|
10
|
39.30
|
|
2024-06-27
|
44
|
0
|
44
|
39.10
|
|
2024-06-25
|
116
|
50
|
66
|
39.15
|
|
2024-06-21
|
11
|
0
|
11
|
39.45
|
|
2024-06-18
|
29
|
0
|
29
|
39.10
|
|
2024-06-14
|
8
|
0
|
8
|
38.65
|
|
2024-06-13
|
112
|
50
|
62
|
38.35
|
|
2024-06-12
|
20
|
0
|
20
|
38.40
|
| 合計 | 4020 | 4191 | -171 | |
