| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
47.10
|
|
2026-07-08
|
0
|
6
|
-6
|
43.40
|
|
2026-05-15
|
0
|
4
|
-4
|
42.55
|
|
2026-04-24
|
0
|
0
|
0
|
44.10
|
|
2026-04-16
|
0
|
1
|
-1
|
42.90
|
|
2026-04-13
|
0
|
11
|
-11
|
41.25
|
|
2026-03-23
|
1
|
0
|
1
|
38.40
|
|
2026-03-09
|
1
|
0
|
1
|
38.75
|
|
2026-03-04
|
1
|
0
|
1
|
39.90
|
|
2026-03-02
|
0
|
5
|
-5
|
41.35
|
|
2026-02-23
|
0
|
1
|
-1
|
41.40
|
|
2025-12-10
|
0
|
0
|
0
|
39.65
|
|
2025-12-09
|
0
|
0
|
0
|
39.95
|
|
2025-12-08
|
0
|
5
|
-5
|
40.00
|
|
2025-12-05
|
0
|
5
|
-5
|
39.90
|
|
2025-12-02
|
0
|
0
|
0
|
39.75
|
|
2025-12-01
|
0
|
0
|
0
|
39.60
|
|
2025-11-27
|
0
|
0
|
0
|
39.60
|
|
2025-11-26
|
0
|
0
|
0
|
39.80
|
|
2025-11-25
|
0
|
0
|
0
|
39.70
|
|
2025-11-24
|
0
|
5
|
-5
|
39.65
|
|
2025-11-21
|
0
|
0
|
0
|
39.80
|
|
2025-11-17
|
0
|
5
|
-5
|
39.70
|
|
2025-11-13
|
0
|
10
|
-10
|
39.65
|
|
2025-11-12
|
0
|
10
|
-10
|
39.70
|
|
2025-11-11
|
0
|
0
|
0
|
39.35
|
|
2025-11-10
|
0
|
0
|
0
|
39.40
|
|
2025-11-06
|
0
|
10
|
-10
|
39.65
|
|
2025-11-05
|
0
|
10
|
-10
|
39.70
|
|
2025-11-04
|
0
|
5
|
-5
|
39.50
|
|
2025-11-03
|
0
|
5
|
-5
|
39.40
|
|
2025-10-08
|
1
|
0
|
1
|
39.60
|
|
2025-10-03
|
0
|
0
|
0
|
39.90
|
|
2025-09-22
|
0
|
2
|
-2
|
39.90
|
|
2025-09-12
|
0
|
3
|
-3
|
39.55
|
|
2025-09-09
|
0
|
5
|
-5
|
39.95
|
|
2025-09-08
|
0
|
5
|
-5
|
39.70
|
|
2025-09-05
|
0
|
9
|
-9
|
39.70
|
|
2025-09-03
|
0
|
5
|
-5
|
40.50
|
|
2025-08-27
|
2
|
0
|
2
|
39.40
|
|
2025-08-15
|
0
|
16
|
-16
|
39.90
|
|
2025-08-14
|
0
|
15
|
-15
|
40.50
|
|
2025-08-13
|
0
|
5
|
-5
|
40.50
|
|
2025-08-01
|
0
|
5
|
-5
|
40.20
|
|
2025-07-31
|
0
|
11
|
-11
|
40.25
|
|
2025-07-30
|
0
|
11
|
-11
|
40.50
|
|
2025-07-29
|
0
|
30
|
-30
|
40.05
|
|
2025-07-28
|
0
|
5
|
-5
|
40.00
|
|
2025-07-25
|
0
|
10
|
-10
|
40.50
|
|
2025-07-24
|
0
|
20
|
-20
|
40.50
|
|
2025-07-23
|
0
|
11
|
-11
|
40.50
|
|
2025-07-22
|
0
|
5
|
-5
|
40.50
|
|
2025-07-21
|
0
|
5
|
-5
|
40.30
|
|
2025-07-07
|
0
|
10
|
-10
|
41.15
|
|
2025-07-04
|
0
|
5
|
-5
|
40.45
|
|
2025-07-03
|
0
|
5
|
-5
|
41.05
|
|
2025-07-02
|
0
|
4
|
-4
|
41.00
|
|
2025-07-01
|
0
|
6
|
-6
|
41.20
|
|
2025-06-26
|
0
|
20
|
-20
|
40.35
|
|
2025-06-25
|
0
|
10
|
-10
|
39.40
|
|
2025-06-24
|
0
|
9
|
-9
|
39.10
|
|
2025-06-18
|
0
|
1
|
-1
|
39.65
|
|
2025-05-28
|
0
|
2
|
-2
|
40.50
|
|
2025-05-26
|
0
|
4
|
-4
|
41.55
|
|
2025-05-21
|
0
|
5
|
-5
|
41.20
|
|
2025-05-20
|
0
|
11
|
-11
|
41.30
|
|
2025-05-19
|
0
|
1
|
-1
|
40.70
|
|
2025-05-16
|
0
|
22
|
-22
|
41.20
|
|
2025-05-15
|
0
|
12
|
-12
|
40.45
|
|
2025-05-14
|
0
|
9
|
-9
|
40.20
|
|
2025-05-13
|
0
|
3
|
-3
|
39.75
|
|
2025-05-12
|
0
|
2
|
-2
|
40.50
|
|
2025-05-06
|
0
|
3
|
-3
|
41.00
|
|
2025-04-25
|
0
|
16
|
-16
|
38.60
|
|
2025-04-23
|
0
|
6
|
-6
|
38.65
|
|
2025-04-22
|
0
|
5
|
-5
|
38.50
|
|
2025-04-21
|
0
|
5
|
-5
|
38.60
|
|
2025-04-18
|
0
|
6
|
-6
|
38.80
|
|
2025-04-17
|
0
|
26
|
-26
|
39.00
|
|
2025-04-15
|
0
|
5
|
-5
|
39.05
|
|
2025-04-11
|
0
|
50
|
-50
|
39.00
|
|
2025-04-10
|
0
|
11
|
-11
|
37.70
|
|
2025-04-02
|
0
|
3
|
-3
|
37.70
|
|
2025-04-01
|
0
|
6
|
-6
|
37.95
|
|
2025-03-12
|
1
|
5
|
-4
|
37.50
|
|
2024-11-21
|
1
|
0
|
1
|
43.25
|
|
2024-11-11
|
1
|
0
|
1
|
46.50
|
|
2024-10-14
|
0
|
0
|
0
|
47.50
|
|
2024-09-09
|
1
|
0
|
1
|
47.95
|
|
2024-08-21
|
0
|
1
|
-1
|
53.90
|
|
2024-07-26
|
0
|
0
|
0
|
53.70
|
|
2024-07-23
|
0
|
1
|
-1
|
53.40
|
| 合計 | 10 | 567 | -557 | |
