| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
0
|
17
|
18.00
|
|
2026-07-20
|
61
|
2
|
59
|
18.10
|
|
2026-07-17
|
96
|
0
|
96
|
18.00
|
|
2026-07-15
|
133
|
0
|
133
|
18.75
|
|
2026-07-07
|
0
|
5
|
-5
|
19.15
|
|
2026-04-24
|
1
|
0
|
1
|
22.30
|
|
2026-03-16
|
1
|
0
|
1
|
23.05
|
|
2026-03-10
|
0
|
4
|
-4
|
23.20
|
|
2026-03-05
|
2
|
1
|
1
|
23.80
|
|
2026-03-03
|
0
|
3
|
-3
|
24.45
|
|
2026-02-26
|
2
|
0
|
2
|
24.75
|
|
2026-02-24
|
3
|
0
|
3
|
24.85
|
|
2025-11-25
|
0
|
26
|
-26
|
26.30
|
|
2025-11-24
|
1
|
215
|
-214
|
25.70
|
|
2025-11-19
|
2
|
0
|
2
|
26.00
|
|
2025-11-14
|
64
|
0
|
64
|
28.00
|
|
2025-11-13
|
170
|
0
|
170
|
28.25
|
|
2025-10-21
|
1
|
12
|
-11
|
25.15
|
|
2025-10-20
|
0
|
4
|
-4
|
25.00
|
|
2025-09-15
|
1
|
0
|
1
|
27.90
|
|
2025-09-04
|
0
|
11
|
-11
|
27.95
|
|
2025-09-03
|
0
|
72
|
-72
|
28.50
|
|
2025-09-02
|
2
|
0
|
2
|
28.00
|
|
2025-08-29
|
0
|
113
|
-113
|
29.05
|
|
2025-08-28
|
1
|
15
|
-14
|
29.60
|
|
2025-08-27
|
0
|
21
|
-21
|
29.75
|
|
2025-08-22
|
0
|
11
|
-11
|
28.00
|
|
2025-08-01
|
19
|
0
|
19
|
26.00
|
|
2025-07-31
|
10
|
0
|
10
|
26.00
|
|
2025-07-30
|
28
|
0
|
28
|
26.00
|
|
2025-07-29
|
20
|
0
|
20
|
26.00
|
|
2025-07-28
|
10
|
0
|
10
|
26.00
|
|
2025-07-25
|
14
|
3
|
11
|
26.00
|
|
2025-07-24
|
10
|
0
|
10
|
26.00
|
|
2025-07-23
|
12
|
0
|
12
|
26.00
|
|
2025-07-22
|
12
|
0
|
12
|
26.00
|
|
2025-07-18
|
9
|
3
|
6
|
26.00
|
|
2025-07-16
|
3
|
0
|
3
|
26.00
|
|
2025-07-15
|
0
|
0
|
0
|
26.00
|
|
2025-07-14
|
18
|
0
|
18
|
26.00
|
|
2025-07-11
|
12
|
0
|
12
|
26.00
|
|
2025-07-10
|
14
|
0
|
14
|
26.00
|
|
2025-07-09
|
4
|
0
|
4
|
26.00
|
|
2025-07-08
|
9
|
0
|
9
|
26.00
|
|
2025-07-07
|
0
|
3
|
-3
|
26.00
|
|
2025-07-03
|
8
|
0
|
8
|
26.00
|
|
2025-07-02
|
5
|
0
|
5
|
26.00
|
|
2025-07-01
|
5
|
0
|
5
|
26.00
|
|
2025-06-30
|
8
|
0
|
8
|
26.00
|
|
2025-06-27
|
12
|
0
|
12
|
26.00
|
|
2025-06-26
|
0
|
3
|
-3
|
26.05
|
|
2025-06-25
|
9
|
11
|
-2
|
26.00
|
|
2025-06-24
|
0
|
2
|
-2
|
26.10
|
|
2025-06-23
|
9
|
6
|
3
|
26.00
|
|
2025-06-18
|
9
|
3
|
6
|
26.00
|
|
2025-06-17
|
14
|
0
|
14
|
26.00
|
|
2025-06-16
|
4
|
0
|
4
|
26.00
|
|
2025-06-10
|
4
|
0
|
4
|
27.70
|
|
2025-06-04
|
0
|
1
|
-1
|
28.30
|
|
2025-05-26
|
8
|
0
|
8
|
28.55
|
|
2025-05-12
|
4
|
0
|
4
|
28.45
|
|
2025-04-25
|
4
|
0
|
4
|
27.45
|
|
2025-04-15
|
9
|
0
|
9
|
27.35
|
|
2025-04-10
|
0
|
6
|
-6
|
28.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-19
|
0
|
1
|
-1
|
29.95
|
|
2025-03-17
|
4
|
0
|
4
|
30.00
|
|
2025-03-10
|
3
|
0
|
3
|
30.60
|
|
2025-02-25
|
5
|
0
|
5
|
32.50
|
|
2025-02-03
|
4
|
0
|
4
|
27.60
|
|
2025-01-20
|
0
|
3
|
-3
|
27.40
|
|
2025-01-15
|
4
|
0
|
4
|
27.00
|
|
2025-01-08
|
1
|
0
|
1
|
27.10
|
|
2025-01-03
|
1
|
0
|
1
|
27.20
|
|
2024-12-25
|
4
|
0
|
4
|
27.75
|
|
2024-12-24
|
2
|
4
|
-2
|
27.65
|
|
2024-12-16
|
5
|
0
|
5
|
27.65
|
|
2024-12-12
|
1
|
0
|
1
|
28.00
|
|
2024-11-25
|
4
|
0
|
4
|
30.35
|
|
2024-11-15
|
4
|
0
|
4
|
31.00
|
|
2024-11-14
|
2
|
0
|
2
|
31.00
|
|
2024-11-11
|
3
|
0
|
3
|
32.10
|
|
2024-10-28
|
6
|
0
|
6
|
32.50
|
|
2024-10-21
|
0
|
3
|
-3
|
32.00
|
|
2024-10-11
|
3
|
0
|
3
|
31.30
|
|
2024-09-25
|
4
|
0
|
4
|
32.00
|
|
2024-09-24
|
1
|
0
|
1
|
31.70
|
|
2024-09-10
|
3
|
0
|
3
|
31.35
|
|
2024-08-27
|
10
|
0
|
10
|
32.00
|
| 合計 | 952 | 567 | 385 | |
