| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
255
|
0
|
255
|
10.90
|
|
2026-07-14
|
111
|
0
|
111
|
10.95
|
|
2026-07-13
|
30
|
0
|
30
|
11.05
|
|
2026-06-26
|
354
|
0
|
354
|
11.10
|
|
2026-06-22
|
30
|
0
|
30
|
11.35
|
|
2026-06-11
|
170
|
0
|
170
|
11.05
|
|
2026-06-10
|
265
|
0
|
265
|
11.15
|
|
2026-06-08
|
66
|
0
|
66
|
11.55
|
|
2026-05-26
|
0
|
182
|
-182
|
10.35
|
|
2026-05-25
|
0
|
120
|
-120
|
10.50
|
|
2026-03-20
|
15
|
65
|
-50
|
11.20
|
|
2026-03-19
|
0
|
70
|
-70
|
11.30
|
|
2026-03-10
|
52
|
27
|
25
|
11.35
|
|
2025-12-31
|
0
|
1
|
-1
|
11.85
|
|
2025-12-29
|
80
|
73
|
7
|
11.75
|
|
2025-12-03
|
5
|
0
|
5
|
12.30
|
|
2025-12-01
|
0
|
0
|
0
|
12.55
|
|
2025-11-18
|
0
|
2
|
-2
|
12.50
|
|
2025-11-14
|
0
|
2
|
-2
|
12.50
|
|
2025-11-10
|
0
|
1
|
-1
|
12.15
|
|
2025-11-07
|
0
|
2
|
-2
|
12.20
|
|
2025-11-06
|
0
|
5
|
-5
|
12.25
|
|
2025-11-04
|
1
|
0
|
1
|
12.00
|
|
2025-11-03
|
110
|
109
|
1
|
12.10
|
|
2025-10-31
|
1
|
0
|
1
|
12.05
|
|
2025-10-30
|
0
|
3
|
-3
|
12.20
|
|
2025-10-28
|
2
|
0
|
2
|
12.30
|
|
2025-10-27
|
4
|
0
|
4
|
12.65
|
|
2025-10-21
|
1
|
0
|
1
|
12.55
|
|
2025-10-16
|
107
|
0
|
107
|
13.00
|
|
2025-10-15
|
5
|
0
|
5
|
12.85
|
|
2025-10-09
|
73
|
0
|
73
|
13.50
|
|
2025-10-07
|
1
|
0
|
1
|
13.65
|
|
2025-10-03
|
0
|
1
|
-1
|
13.40
|
|
2025-10-02
|
5
|
1
|
4
|
13.65
|
|
2025-10-01
|
7
|
0
|
7
|
13.65
|
|
2025-09-24
|
0
|
2
|
-2
|
13.40
|
|
2025-09-16
|
0
|
51
|
-51
|
13.25
|
|
2025-09-15
|
5
|
0
|
5
|
12.90
|
|
2025-09-11
|
0
|
8
|
-8
|
12.85
|
|
2025-09-05
|
1
|
13
|
-12
|
13.10
|
|
2025-09-02
|
0
|
72
|
-72
|
12.55
|
|
2025-09-01
|
40
|
73
|
-33
|
12.40
|
|
2025-08-27
|
1
|
0
|
1
|
12.35
|
|
2025-08-25
|
0
|
74
|
-74
|
12.60
|
|
2025-08-22
|
0
|
1
|
-1
|
12.60
|
|
2025-08-21
|
0
|
5
|
-5
|
12.60
|
|
2025-08-20
|
0
|
2
|
-2
|
12.55
|
|
2025-08-19
|
0
|
2
|
-2
|
12.50
|
|
2025-08-18
|
0
|
7
|
-7
|
12.45
|
|
2025-08-15
|
0
|
8
|
-8
|
12.55
|
|
2025-08-13
|
0
|
179
|
-179
|
12.45
|
|
2025-08-08
|
0
|
4
|
-4
|
12.20
|
|
2025-08-05
|
0
|
3
|
-3
|
12.15
|
|
2025-08-01
|
40
|
43
|
-3
|
12.50
|
|
2025-07-31
|
0
|
4
|
-4
|
12.55
|
|
2025-07-28
|
0
|
2
|
-2
|
12.65
|
|
2025-07-25
|
0
|
12
|
-12
|
12.60
|
|
2025-07-24
|
0
|
1
|
-1
|
12.45
|
|
2025-07-23
|
0
|
11
|
-11
|
12.50
|
|
2025-07-22
|
0
|
15
|
-15
|
12.30
|
|
2025-07-21
|
0
|
2
|
-2
|
12.30
|
|
2025-07-18
|
0
|
1
|
-1
|
12.20
|
|
2025-07-17
|
0
|
1
|
-1
|
12.25
|
|
2025-07-16
|
0
|
3
|
-3
|
12.30
|
|
2025-07-14
|
0
|
1
|
-1
|
12.25
|
|
2025-06-26
|
0
|
1
|
-1
|
12.40
|
|
2025-06-24
|
0
|
2
|
-2
|
12.50
|
|
2025-06-23
|
0
|
1
|
-1
|
12.30
|
|
2025-06-19
|
20
|
0
|
20
|
12.50
|
|
2025-06-18
|
0
|
41
|
-41
|
12.70
|
|
2025-05-26
|
0
|
1
|
-1
|
13.10
|
|
2025-05-21
|
0
|
1
|
-1
|
13.10
|
|
2025-05-20
|
0
|
1
|
-1
|
13.00
|
|
2025-05-13
|
0
|
1
|
-1
|
12.95
|
|
2025-05-06
|
0
|
14
|
-14
|
13.10
|
|
2025-05-02
|
0
|
8
|
-8
|
12.90
|
|
2025-04-29
|
0
|
1
|
-1
|
12.95
|
|
2025-04-28
|
144
|
148
|
-4
|
12.90
|
|
2025-04-24
|
20
|
10
|
10
|
12.90
|
|
2025-04-23
|
0
|
12
|
-12
|
12.85
|
|
2025-04-18
|
5
|
2
|
3
|
12.80
|
|
2025-04-16
|
14
|
1
|
13
|
12.55
|
|
2025-04-11
|
0
|
10
|
-10
|
11.70
|
|
2025-04-10
|
30
|
0
|
30
|
11.55
|
|
2025-04-08
|
9
|
1
|
8
|
11.50
|
|
2025-04-07
|
10
|
0
|
10
|
12.25
|
|
2025-03-19
|
0
|
1
|
-1
|
14.00
|
|
2025-03-17
|
0
|
1
|
-1
|
14.05
|
|
2025-03-14
|
0
|
3
|
-3
|
13.95
|
|
2025-03-11
|
9
|
0
|
9
|
14.10
|
|
2025-03-10
|
5
|
1
|
4
|
14.05
|
|
2025-03-05
|
4
|
0
|
4
|
14.15
|
|
2025-03-04
|
1
|
0
|
1
|
14.15
|
|
2025-02-19
|
1
|
0
|
1
|
14.10
|
|
2025-02-18
|
1
|
0
|
1
|
14.05
|
|
2025-02-11
|
26
|
4
|
22
|
13.60
|
|
2025-02-06
|
0
|
3
|
-3
|
13.80
|
|
2025-02-05
|
3
|
0
|
3
|
13.75
|
|
2025-02-04
|
0
|
1
|
-1
|
13.60
|
|
2025-02-03
|
12
|
7
|
5
|
13.75
|
|
2025-01-08
|
29
|
15
|
14
|
13.70
|
|
2025-01-02
|
5
|
0
|
5
|
13.55
|
|
2024-12-30
|
5
|
0
|
5
|
13.65
|
|
2024-12-26
|
0
|
1
|
-1
|
13.95
|
|
2024-12-25
|
5
|
0
|
5
|
13.95
|
|
2024-12-24
|
2
|
0
|
2
|
13.90
|
|
2024-12-20
|
16
|
4
|
12
|
13.65
|
|
2024-12-19
|
5
|
0
|
5
|
14.10
|
|
2024-12-18
|
6
|
0
|
6
|
13.95
|
|
2024-12-17
|
13
|
2
|
11
|
14.40
|
|
2024-12-16
|
27
|
5
|
22
|
14.20
|
|
2024-12-09
|
18
|
0
|
18
|
14.90
|
|
2024-12-06
|
7
|
0
|
7
|
15.00
|
|
2024-12-05
|
65
|
30
|
35
|
15.00
|
|
2024-11-25
|
307
|
140
|
167
|
15.15
|
|
2024-11-22
|
140
|
0
|
140
|
15.10
|
|
2024-11-20
|
3
|
0
|
3
|
14.90
|
|
2024-11-19
|
1
|
0
|
1
|
15.15
|
|
2024-11-11
|
1
|
0
|
1
|
15.15
|
|
2024-11-08
|
0
|
4
|
-4
|
15.25
|
|
2024-11-07
|
0
|
11
|
-11
|
15.30
|
|
2024-11-06
|
1
|
5
|
-4
|
15.25
|
|
2024-11-05
|
0
|
2
|
-2
|
15.20
|
|
2024-10-11
|
1
|
0
|
1
|
15.40
|
|
2024-10-07
|
1
|
0
|
1
|
15.70
|
|
2024-10-01
|
2
|
0
|
2
|
15.90
|
|
2024-09-27
|
0
|
22
|
-22
|
15.90
|
|
2024-09-19
|
62
|
28
|
34
|
15.05
|
|
2024-09-18
|
4
|
1
|
3
|
14.85
|
|
2024-09-13
|
3
|
2
|
1
|
14.80
|
|
2024-09-12
|
8
|
6
|
2
|
14.80
|
|
2024-09-11
|
12
|
5
|
7
|
14.65
|
|
2024-09-09
|
39
|
0
|
39
|
14.55
|
|
2024-09-05
|
5
|
1
|
4
|
14.65
|
|
2024-09-04
|
9
|
0
|
9
|
14.60
|
|
2024-09-03
|
17
|
0
|
17
|
15.00
|
|
2024-09-02
|
5
|
0
|
5
|
15.30
|
|
2024-08-29
|
5
|
0
|
5
|
15.20
|
|
2024-08-27
|
3
|
0
|
3
|
15.35
|
|
2024-08-26
|
6
|
0
|
6
|
15.35
|
|
2024-08-23
|
1
|
0
|
1
|
15.45
|
|
2024-08-22
|
14
|
0
|
14
|
15.15
|
|
2024-08-13
|
5
|
0
|
5
|
15.10
|
|
2024-08-09
|
11
|
0
|
11
|
15.00
|
|
2024-08-07
|
0
|
20
|
-20
|
14.90
|
|
2024-08-05
|
76
|
0
|
76
|
14.45
|
|
2024-08-02
|
20
|
0
|
20
|
15.55
|
|
2024-08-01
|
3
|
0
|
3
|
15.80
|
|
2024-07-29
|
2
|
0
|
2
|
15.45
|
|
2024-07-26
|
8
|
0
|
8
|
15.45
|
|
2024-07-23
|
6
|
0
|
6
|
15.55
|
| 合計 | 3135 | 1845 | 1290 | |
