| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
1828
|
-1807
|
61.50
|
|
2026-07-17
|
45
|
10409
|
-10364
|
62.10
|
|
2026-07-16
|
21
|
324
|
-303
|
63.00
|
|
2026-07-14
|
24
|
2453
|
-2429
|
65.00
|
|
2026-07-01
|
1881
|
0
|
1881
|
70.60
|
|
2026-06-30
|
2166
|
24
|
2142
|
71.00
|
|
2026-06-29
|
245
|
18
|
227
|
70.30
|
|
2026-06-26
|
604
|
3
|
601
|
70.30
|
|
2026-06-25
|
394
|
2
|
392
|
70.60
|
|
2026-06-24
|
745
|
5
|
740
|
69.90
|
|
2026-06-22
|
274
|
5
|
269
|
70.50
|
|
2026-06-09
|
262
|
41
|
221
|
69.20
|
|
2026-06-05
|
1646
|
16
|
1630
|
66.60
|
|
2026-06-04
|
709
|
18
|
691
|
68.00
|
|
2026-05-28
|
357
|
14
|
343
|
59.30
|
|
2026-05-27
|
293
|
27
|
266
|
59.20
|
|
2026-05-20
|
85
|
535
|
-450
|
57.80
|
|
2026-05-19
|
119
|
10
|
109
|
55.40
|
|
2026-05-14
|
606
|
16
|
590
|
54.80
|
|
2026-05-13
|
279
|
35
|
244
|
54.90
|
|
2026-05-08
|
308
|
20
|
288
|
56.40
|
|
2026-05-07
|
1025
|
25
|
1000
|
56.20
|
|
2026-04-28
|
411
|
14
|
397
|
53.30
|
|
2026-04-24
|
311
|
33
|
278
|
52.90
|
|
2026-04-23
|
368
|
16
|
352
|
52.70
|
|
2026-04-21
|
11
|
281
|
-270
|
53.00
|
|
2026-04-16
|
48
|
1073
|
-1025
|
53.40
|
|
2026-04-08
|
260
|
70
|
190
|
56.50
|
|
2026-04-02
|
120
|
48
|
72
|
54.50
|
|
2026-03-31
|
18
|
116
|
-98
|
51.30
|
|
2026-03-30
|
158
|
6
|
152
|
51.90
|
|
2026-03-09
|
9
|
491
|
-482
|
51.00
|
|
2026-01-29
|
2
|
196
|
-194
|
52.00
|
|
2026-01-20
|
90
|
0
|
90
|
51.00
|
|
2026-01-07
|
92
|
217
|
-125
|
49.35
|
|
2025-12-26
|
528
|
14
|
514
|
49.80
|
|
2025-12-18
|
309
|
1065
|
-756
|
49.35
|
|
2025-12-16
|
13
|
315
|
-302
|
46.65
|
|
2025-12-08
|
127
|
7
|
120
|
44.55
|
|
2025-12-02
|
1
|
342
|
-341
|
44.10
|
|
2025-11-25
|
218
|
0
|
218
|
43.30
|
|
2025-11-14
|
419
|
3
|
416
|
42.70
|
|
2025-11-10
|
18
|
1505
|
-1487
|
42.40
|
|
2025-11-03
|
113
|
0
|
113
|
42.05
|
|
2025-10-31
|
0
|
98
|
-98
|
41.85
|
|
2025-10-09
|
1938
|
148
|
1790
|
42.60
|
|
2025-10-08
|
2
|
296
|
-294
|
42.50
|
|
2025-10-02
|
80
|
7
|
73
|
42.95
|
|
2025-09-26
|
425
|
762
|
-337
|
42.60
|
|
2025-09-22
|
12
|
95
|
-83
|
43.20
|
|
2025-09-17
|
3
|
183
|
-180
|
43.10
|
|
2025-09-16
|
3
|
383
|
-380
|
43.45
|
|
2025-09-02
|
52
|
1010
|
-958
|
42.00
|
|
2025-08-18
|
25
|
302
|
-277
|
42.85
|
|
2025-08-11
|
14
|
400
|
-386
|
43.10
|
|
2025-07-24
|
98
|
3
|
95
|
42.95
|
|
2025-07-23
|
16
|
200
|
-184
|
43.00
|
|
2025-07-21
|
259
|
44
|
215
|
42.50
|
|
2025-07-08
|
5
|
2003
|
-1998
|
44.40
|
|
2025-06-30
|
251
|
24
|
227
|
43.70
|
|
2025-06-18
|
0
|
517
|
-517
|
43.10
|
|
2025-06-17
|
2190
|
34
|
2156
|
42.60
|
|
2025-06-03
|
12
|
1740
|
-1728
|
43.00
|
|
2025-05-26
|
41
|
876
|
-835
|
41.35
|
|
2025-05-15
|
10
|
470
|
-460
|
41.15
|
|
2025-05-14
|
4
|
32283
|
-32279
|
40.60
|
|
2025-05-13
|
8
|
11375
|
-11367
|
40.20
|
|
2025-05-12
|
13
|
17081
|
-17068
|
40.10
|
|
2025-05-09
|
5
|
1083
|
-1078
|
39.95
|
|
2025-05-08
|
3
|
2500
|
-2497
|
39.70
|
|
2025-05-07
|
8
|
3342
|
-3334
|
39.60
|
|
2025-05-06
|
9
|
7477
|
-7468
|
40.00
|
|
2025-05-02
|
8
|
4846
|
-4838
|
40.25
|
|
2025-04-02
|
0
|
11510
|
-11510
|
40.40
|
|
2025-04-01
|
4
|
1693
|
-1689
|
39.90
|
|
2025-03-28
|
110
|
6117
|
-6007
|
40.45
|
|
2025-03-27
|
14
|
1920
|
-1906
|
40.40
|
|
2025-03-25
|
18
|
2384
|
-2366
|
40.25
|
|
2025-03-24
|
5
|
13073
|
-13068
|
40.35
|
|
2025-03-21
|
118
|
5805
|
-5687
|
39.95
|
|
2025-03-20
|
86
|
4896
|
-4810
|
39.95
|
|
2025-03-19
|
214
|
6993
|
-6779
|
40.25
|
|
2025-03-18
|
60
|
4403
|
-4343
|
40.30
|
|
2025-03-17
|
13
|
4009
|
-3996
|
40.10
|
|
2025-03-14
|
177
|
1248
|
-1071
|
39.75
|
|
2025-03-13
|
137
|
2025
|
-1888
|
40.00
|
|
2025-03-12
|
42
|
722
|
-680
|
40.30
|
|
2025-03-11
|
63
|
721
|
-658
|
39.65
|
|
2025-03-05
|
65
|
1002
|
-937
|
40.40
|
|
2025-02-27
|
34
|
1253
|
-1219
|
40.75
|
|
2025-02-26
|
101
|
849
|
-748
|
41.05
|
|
2025-02-10
|
12
|
247
|
-235
|
40.15
|
|
2024-12-17
|
5
|
356
|
-351
|
39.90
|
|
2024-11-06
|
50
|
759
|
-709
|
36.70
|
|
2024-10-29
|
2006
|
11
|
1995
|
35.85
|
|
2024-10-28
|
469
|
0
|
469
|
35.90
|
|
2024-10-16
|
20
|
5639
|
-5619
|
36.30
|
|
2024-09-20
|
4416
|
177
|
4239
|
34.00
|
|
2024-08-15
|
224
|
0
|
224
|
34.50
|
|
2024-08-12
|
506
|
1
|
505
|
34.50
|
|
2024-08-05
|
486
|
24
|
462
|
32.25
|
| 合計 | 30702 | 189059 | -158357 | |
