點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力士 (4923) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 16.7%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
8
0
8
45.40
2026-07-09
51
1
50
63.30
2026-07-08
0
34
-34
66.50
2026-07-06
0
16
-16
65.70
2026-05-20
5
0
5
37.55
2026-05-19
1
0
1
35.60
2026-05-07
2
0
2
37.00
2026-04-20
10
0
10
35.10
2026-04-10
2
0
2
35.45
2026-03-20
9
0
9
36.50
2026-03-05
0
1
-1
29.85
2026-02-23
11
0
11
32.95
2026-02-06
0
0
0
31.75
2026-01-30
0
2
-2
32.10
2026-01-28
2
0
2
35.10
2026-01-26
0
34
-34
36.80
2026-01-20
12
0
12
35.20
2026-01-14
3
1
2
28.30
2025-12-26
0
1
-1
28.80
2025-12-22
13
0
13
28.90
2025-12-17
0
1
-1
28.55
2025-11-20
13
0
13
29.00
2025-11-19
0
1
-1
28.45
2025-10-20
12
0
12
30.85
2025-10-14
1
0
1
29.90
2025-10-09
1
0
1
31.95
2025-10-03
0
6
-6
32.35
2025-09-22
11
0
11
33.00
2025-08-20
13
0
13
29.50
2025-07-21
12
0
12
34.00
2025-07-14
1
0
1
32.00
2025-06-26
0
2
-2
35.40
2025-06-20
10
0
10
35.65
2025-05-20
14
0
14
28.65
2025-05-05
0
1
-1
31.05
2025-04-28
3
0
3
32.95
2025-04-21
12
0
12
31.60
2025-04-14
0
0
0
27.00
2025-04-01
0
0
0
32.10
2025-03-27
0
0
0
34.35
2025-03-25
0
0
0
2025-03-21
6
0
6
34.05
2025-03-20
6
0
6
34.30
2025-03-12
0
1
-1
2025-02-27
50
0
50
40.25
2025-02-26
32
2
30
40.55
2025-02-19
22
2
20
46.20
2025-02-18
22
1
21
43.95
2025-01-22
0
2
-2
31.30
2025-01-20
12
0
12
31.45
2024-12-20
12
0
12
34.85
2024-11-20
11
0
11
34.40
2024-11-15
1
0
1
34.55
2024-10-21
10
0
10
38.50
2024-09-20
9
0
9
39.15
合計 425 109 316