| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
0
|
40
|
33.90
|
|
2026-07-20
|
0
|
30
|
-30
|
32.80
|
|
2026-07-16
|
1
|
689
|
-688
|
34.95
|
|
2026-07-15
|
2
|
650
|
-648
|
34.90
|
|
2026-07-14
|
0
|
112
|
-112
|
34.45
|
|
2026-07-13
|
0
|
360
|
-360
|
34.95
|
|
2026-07-09
|
0
|
15
|
-15
|
33.10
|
|
2026-07-03
|
1
|
340
|
-339
|
33.95
|
|
2026-06-17
|
0
|
33
|
-33
|
35.00
|
|
2026-06-04
|
42
|
15
|
27
|
37.35
|
|
2026-05-06
|
0
|
59
|
-59
|
35.10
|
|
2026-05-04
|
65
|
12
|
53
|
33.40
|
|
2026-04-28
|
25
|
1
|
24
|
31.50
|
|
2026-04-17
|
0
|
20
|
-20
|
31.30
|
|
2026-03-19
|
22
|
0
|
22
|
34.50
|
|
2025-12-29
|
10
|
1203
|
-1193
|
32.35
|
|
2025-12-26
|
3
|
525
|
-522
|
32.35
|
|
2025-12-24
|
1
|
158
|
-157
|
31.95
|
|
2025-12-23
|
2
|
319
|
-317
|
31.80
|
|
2025-12-22
|
6
|
146
|
-140
|
31.80
|
|
2025-12-19
|
0
|
762
|
-762
|
31.45
|
|
2025-12-01
|
1
|
11
|
-10
|
31.80
|
|
2025-11-14
|
3
|
54
|
-51
|
31.35
|
|
2025-10-28
|
3
|
50
|
-47
|
33.80
|
|
2025-10-09
|
12
|
2
|
10
|
35.45
|
|
2025-08-12
|
1
|
18
|
-17
|
36.25
|
|
2025-06-04
|
302
|
0
|
302
|
41.85
|
|
2025-05-28
|
900
|
0
|
900
|
43.00
|
|
2025-05-27
|
479
|
3
|
476
|
42.95
|
|
2025-05-22
|
250
|
0
|
250
|
44.90
|
|
2025-05-19
|
251
|
0
|
251
|
45.00
|
|
2025-04-07
|
1
|
50
|
-49
|
42.30
|
|
2025-04-02
|
411
|
5
|
406
|
47.00
|
|
2025-03-28
|
560
|
1
|
559
|
46.10
|
|
2025-03-25
|
1875
|
21
|
1854
|
|
|
2024-11-27
|
3
|
123
|
-120
|
47.95
|
|
2024-11-20
|
42
|
1
|
41
|
48.40
|
|
2024-11-15
|
584
|
40
|
544
|
48.15
|
|
2024-11-14
|
106
|
1
|
105
|
48.25
|
|
2024-11-05
|
0
|
26
|
-26
|
47.50
|
|
2024-11-04
|
932
|
0
|
932
|
46.80
|
|
2024-10-30
|
89
|
0
|
89
|
45.85
|
|
2024-10-28
|
283
|
0
|
283
|
45.90
|
|
2024-10-25
|
396
|
0
|
396
|
45.85
|
|
2024-10-24
|
348
|
10
|
338
|
46.10
|
|
2024-10-23
|
0
|
15
|
-15
|
46.40
|
|
2024-10-22
|
2
|
15
|
-13
|
45.95
|
|
2024-10-09
|
0
|
50
|
-50
|
46.85
|
|
2024-10-08
|
0
|
30
|
-30
|
47.75
|
|
2024-09-13
|
30
|
0
|
30
|
46.00
|
|
2024-09-11
|
0
|
120
|
-120
|
45.20
|
|
2024-08-21
|
41
|
8
|
33
|
47.85
|
|
2024-08-16
|
0
|
54
|
-54
|
46.85
|
|
2024-08-07
|
45
|
3
|
42
|
46.05
|
|
2024-08-05
|
45
|
154
|
-109
|
45.50
|
|
2024-07-30
|
50
|
20
|
30
|
47.90
|
|
2024-07-29
|
8
|
70
|
-62
|
45.80
|
| 合計 | 8273 | 6404 | 1869 | |
