| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
130
|
-130
|
82.80
|
|
2026-07-17
|
0
|
135
|
-135
|
83.30
|
|
2026-07-13
|
1
|
374
|
-373
|
85.40
|
|
2026-07-08
|
4
|
65
|
-61
|
83.10
|
|
2026-07-07
|
17
|
65
|
-48
|
83.40
|
|
2026-07-06
|
0
|
20
|
-20
|
81.40
|
|
2026-07-03
|
0
|
72
|
-72
|
81.60
|
|
2026-06-30
|
0
|
10
|
-10
|
80.80
|
|
2026-05-07
|
5
|
1004
|
-999
|
80.30
|
|
2026-05-06
|
1
|
600
|
-599
|
78.40
|
|
2026-04-14
|
14
|
99
|
-85
|
81.70
|
|
2026-04-10
|
10
|
301
|
-291
|
84.10
|
|
2026-04-02
|
54
|
16
|
38
|
79.80
|
|
2026-04-01
|
30
|
3
|
27
|
76.60
|
|
2026-03-26
|
38
|
1
|
37
|
75.20
|
|
2026-03-25
|
30
|
0
|
30
|
76.50
|
|
2026-03-24
|
31
|
0
|
31
|
76.10
|
|
2026-03-23
|
11
|
0
|
11
|
76.80
|
|
2026-03-20
|
50
|
0
|
50
|
79.10
|
|
2026-03-19
|
50
|
1
|
49
|
79.50
|
|
2026-03-18
|
110
|
1
|
109
|
79.50
|
|
2026-03-17
|
50
|
0
|
50
|
80.20
|
|
2026-03-13
|
90
|
0
|
90
|
78.00
|
|
2026-03-12
|
10
|
1
|
9
|
78.80
|
|
2026-03-06
|
33
|
1
|
32
|
79.60
|
|
2026-03-02
|
14
|
2
|
12
|
83.20
|
|
2026-02-25
|
40
|
4
|
36
|
82.90
|
|
2026-02-24
|
271
|
0
|
271
|
83.40
|
|
2026-02-05
|
212
|
0
|
212
|
83.70
|
|
2026-01-29
|
102
|
12
|
90
|
82.80
|
|
2026-01-28
|
114
|
3
|
111
|
83.00
|
|
2026-01-27
|
202
|
3
|
199
|
83.40
|
|
2026-01-23
|
150
|
3
|
147
|
84.40
|
|
2026-01-22
|
200
|
0
|
200
|
82.70
|
|
2026-01-21
|
211
|
0
|
211
|
81.20
|
|
2026-01-20
|
53
|
22
|
31
|
81.40
|
|
2026-01-13
|
204
|
0
|
204
|
77.60
|
|
2026-01-09
|
200
|
0
|
200
|
78.50
|
|
2025-12-09
|
80
|
1
|
79
|
82.90
|
|
2025-12-05
|
0
|
2
|
-2
|
83.50
|
|
2025-11-25
|
38
|
2
|
36
|
81.20
|
|
2025-11-19
|
60
|
3
|
57
|
79.50
|
|
2025-11-18
|
36
|
1
|
35
|
80.20
|
|
2025-11-13
|
55
|
0
|
55
|
83.90
|
|
2025-11-11
|
30
|
1
|
29
|
81.70
|
|
2025-11-10
|
68
|
0
|
68
|
81.70
|
|
2025-11-07
|
81
|
0
|
81
|
82.80
|
|
2025-11-05
|
182
|
0
|
182
|
84.30
|
|
2025-11-04
|
692
|
1
|
691
|
85.90
|
|
2025-11-03
|
270
|
0
|
270
|
91.00
|
|
2025-08-15
|
0
|
40
|
-40
|
105.00
|
|
2025-08-14
|
0
|
13
|
-13
|
104.00
|
|
2025-07-30
|
2
|
30
|
-28
|
100.00
|
|
2025-07-29
|
40
|
0
|
40
|
99.20
|
|
2025-07-25
|
9
|
0
|
9
|
97.40
|
|
2025-07-04
|
21
|
0
|
21
|
96.30
|
|
2025-06-25
|
20
|
0
|
20
|
100.00
|
|
2025-06-04
|
1
|
6
|
-5
|
95.30
|
|
2025-05-15
|
0
|
35
|
-35
|
105.00
|
|
2025-03-27
|
1
|
70
|
-69
|
125.00
|
|
2025-03-20
|
188
|
1
|
187
|
130.00
|
|
2025-03-19
|
301
|
5
|
296
|
128.50
|
|
2025-03-17
|
0
|
52
|
-52
|
127.00
|
|
2025-02-14
|
0
|
20
|
-20
|
130.50
|
|
2024-12-26
|
687
|
50
|
637
|
127.00
|
|
2024-11-08
|
140
|
1
|
139
|
111.00
|
|
2024-10-23
|
50
|
1
|
49
|
112.50
|
|
2024-10-09
|
101
|
0
|
101
|
107.00
|
|
2024-10-04
|
51
|
0
|
51
|
108.50
|
|
2024-08-23
|
0
|
6
|
-6
|
110.00
|
|
2024-08-08
|
25
|
0
|
25
|
106.50
|
| 合計 | 5841 | 3289 | 2552 | |
