| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
98
|
-98
|
25.55
|
|
2026-07-21
|
17
|
215
|
-198
|
25.70
|
|
2026-07-20
|
53
|
257
|
-204
|
25.50
|
|
2026-07-17
|
2
|
327
|
-325
|
25.35
|
|
2026-07-15
|
714
|
162
|
552
|
25.35
|
|
2026-07-13
|
671
|
238
|
433
|
25.20
|
|
2026-07-09
|
4
|
295
|
-291
|
25.15
|
|
2026-07-08
|
3
|
594
|
-591
|
25.10
|
|
2026-07-02
|
192
|
5
|
187
|
24.55
|
|
2026-06-30
|
21
|
176
|
-155
|
24.85
|
|
2026-06-25
|
21
|
1137
|
-1116
|
25.10
|
|
2026-06-18
|
41
|
381
|
-340
|
24.75
|
|
2026-06-17
|
67
|
288
|
-221
|
24.75
|
|
2026-06-15
|
850
|
358
|
492
|
24.15
|
|
2026-06-12
|
63
|
285
|
-222
|
24.05
|
|
2026-06-11
|
707
|
106
|
601
|
23.85
|
|
2026-06-04
|
8
|
559
|
-551
|
23.70
|
|
2026-06-03
|
57
|
339
|
-282
|
23.40
|
|
2026-05-28
|
250
|
64
|
186
|
22.70
|
|
2026-05-27
|
18
|
113
|
-95
|
22.75
|
|
2026-05-26
|
275
|
174
|
101
|
22.70
|
|
2026-05-20
|
163
|
19
|
144
|
22.70
|
|
2026-05-19
|
6
|
164
|
-158
|
22.80
|
|
2026-05-18
|
210
|
16
|
194
|
22.70
|
|
2026-05-15
|
884
|
116
|
768
|
22.85
|
|
2026-05-12
|
234
|
48
|
186
|
22.80
|
|
2026-05-11
|
815
|
326
|
489
|
23.00
|
|
2026-05-08
|
28
|
212
|
-184
|
23.05
|
|
2026-05-07
|
33
|
286
|
-253
|
23.00
|
|
2026-05-06
|
58
|
271
|
-213
|
22.95
|
|
2026-04-29
|
39
|
188
|
-149
|
23.15
|
|
2026-04-28
|
16
|
195
|
-179
|
22.95
|
|
2026-04-27
|
115
|
240
|
-125
|
22.90
|
|
2026-04-22
|
125
|
22
|
103
|
23.40
|
|
2026-04-15
|
865
|
131
|
734
|
23.85
|
|
2026-04-13
|
723
|
64
|
659
|
23.90
|
|
2026-04-08
|
7
|
115
|
-108
|
23.85
|
|
2026-04-01
|
3
|
200
|
-197
|
23.80
|
|
2026-03-31
|
0
|
233
|
-233
|
23.45
|
|
2026-03-30
|
29
|
89
|
-60
|
23.20
|
|
2026-03-26
|
43
|
167
|
-124
|
23.50
|
|
2026-03-25
|
43
|
141
|
-98
|
23.35
|
|
2026-03-24
|
77
|
156
|
-79
|
22.90
|
|
2026-03-18
|
30
|
403
|
-373
|
23.20
|
|
2026-03-16
|
877
|
89
|
788
|
23.05
|
|
2026-03-11
|
758
|
54
|
704
|
23.30
|
|
2026-03-10
|
116
|
6
|
110
|
23.10
|
|
2026-02-26
|
19
|
282
|
-263
|
24.00
|
|
2026-02-25
|
37
|
204
|
-167
|
23.95
|
|
2026-02-24
|
34
|
134
|
-100
|
24.05
|
|
2026-02-11
|
734
|
273
|
461
|
23.90
|
|
2026-02-09
|
38
|
352
|
-314
|
23.75
|
|
2026-01-28
|
111
|
208
|
-97
|
23.70
|
|
2026-01-26
|
98
|
196
|
-98
|
23.80
|
|
2026-01-20
|
198
|
36
|
162
|
23.85
|
|
2026-01-15
|
840
|
103
|
737
|
24.05
|
|
2026-01-13
|
24
|
513
|
-489
|
24.00
|
|
2026-01-12
|
882
|
83
|
799
|
23.95
|
|
2026-01-02
|
11
|
56
|
-45
|
24.25
|
|
2025-12-24
|
230
|
17
|
213
|
24.55
|
|
2025-12-22
|
140
|
54
|
86
|
24.85
|
|
2025-12-17
|
32
|
168
|
-136
|
24.75
|
|
2025-12-15
|
858
|
266
|
592
|
24.60
|
|
2025-12-12
|
42
|
365
|
-323
|
24.45
|
|
2025-12-11
|
741
|
152
|
589
|
24.35
|
|
2025-12-09
|
0
|
98
|
-98
|
24.10
|
|
2025-12-02
|
238
|
92
|
146
|
23.85
|
|
2025-11-28
|
14
|
62
|
-48
|
23.85
|
|
2025-11-26
|
26
|
95
|
-69
|
23.95
|
|
2025-11-25
|
179
|
1
|
178
|
23.85
|
|
2025-11-18
|
163
|
37
|
126
|
23.90
|
|
2025-11-17
|
863
|
33
|
830
|
24.10
|
|
2025-11-13
|
49
|
138
|
-89
|
24.05
|
|
2025-11-12
|
15
|
137
|
-122
|
24.00
|
|
2025-11-11
|
745
|
189
|
556
|
24.00
|
|
2025-11-10
|
97
|
174
|
-77
|
23.95
|
|
2025-11-07
|
2
|
187
|
-185
|
23.85
|
|
2025-11-04
|
13
|
184
|
-171
|
23.85
|
|
2025-10-31
|
120
|
2
|
118
|
23.75
|
|
2025-10-28
|
97
|
181
|
-84
|
23.95
|
|
2025-10-27
|
56
|
174
|
-118
|
24.00
|
|
2025-10-22
|
3
|
116
|
-113
|
24.15
|
|
2025-10-15
|
2111
|
24
|
2087
|
23.95
|
|
2025-10-13
|
2261
|
63
|
2198
|
23.85
|
|
2025-10-09
|
162
|
58
|
104
|
24.05
|
|
2025-10-07
|
205
|
36
|
169
|
24.10
|
|
2025-10-01
|
4
|
112
|
-108
|
24.75
|
|
2025-09-24
|
77
|
21
|
56
|
24.35
|
|
2025-09-22
|
74
|
18
|
56
|
24.30
|
|
2025-09-19
|
7
|
180
|
-173
|
24.25
|
|
2025-09-18
|
28
|
169
|
-141
|
24.30
|
|
2025-09-15
|
860
|
35
|
825
|
24.30
|
|
2025-09-11
|
744
|
47
|
697
|
24.35
|
|
2025-09-10
|
108
|
49
|
59
|
24.35
|
|
2025-09-09
|
2
|
90
|
-88
|
24.25
|
|
2025-09-04
|
2
|
63
|
-61
|
24.05
|
|
2025-08-25
|
128
|
14
|
114
|
24.05
|
|
2025-08-20
|
184
|
2
|
182
|
24.35
|
|
2025-08-15
|
879
|
16
|
863
|
24.60
|
|
2025-08-12
|
487
|
270
|
217
|
25.95
|
|
2025-08-11
|
794
|
56
|
738
|
25.90
|
|
2025-07-31
|
31
|
176
|
-145
|
25.40
|
|
2025-07-28
|
6
|
79
|
-73
|
25.40
|
|
2025-07-24
|
18
|
62
|
-44
|
25.70
|
|
2025-07-17
|
37
|
114
|
-77
|
25.75
|
|
2025-07-16
|
36
|
112
|
-76
|
25.70
|
|
2025-07-15
|
828
|
62
|
766
|
25.65
|
|
2025-07-14
|
20
|
136
|
-116
|
25.75
|
|
2025-07-11
|
724
|
195
|
529
|
25.60
|
|
2025-07-08
|
1
|
265
|
-264
|
25.35
|
|
2025-07-04
|
12
|
111
|
-99
|
24.95
|
|
2025-07-03
|
42
|
124
|
-82
|
25.00
|
|
2025-07-01
|
107
|
33
|
74
|
24.80
|
|
2025-06-27
|
3
|
114
|
-111
|
25.00
|
|
2025-06-26
|
4
|
225
|
-221
|
24.90
|
|
2025-06-25
|
22
|
103
|
-81
|
24.85
|
|
2025-06-20
|
58
|
18
|
40
|
24.45
|
|
2025-06-17
|
3
|
79
|
-76
|
24.85
|
|
2025-06-16
|
869
|
382
|
487
|
24.80
|
|
2025-06-12
|
42
|
8
|
34
|
24.45
|
|
2025-06-11
|
735
|
35
|
700
|
24.45
|
|
2025-06-04
|
228
|
18
|
210
|
24.25
|
|
2025-06-03
|
63
|
11
|
52
|
23.90
|
|
2025-05-26
|
44
|
17
|
27
|
24.75
|
|
2025-05-23
|
77
|
2
|
75
|
24.75
|
|
2025-05-20
|
39
|
14
|
25
|
25.00
|
|
2025-05-15
|
870
|
73
|
797
|
24.95
|
|
2025-05-12
|
798
|
41
|
757
|
25.00
|
|
2025-05-09
|
3
|
326
|
-323
|
24.95
|
|
2025-05-06
|
11
|
212
|
-201
|
24.85
|
|
2025-05-02
|
13
|
99
|
-86
|
24.50
|
|
2025-04-30
|
7
|
194
|
-187
|
24.35
|
|
2025-04-24
|
63
|
15
|
48
|
23.85
|
|
2025-04-21
|
79
|
32
|
47
|
24.00
|
|
2025-04-15
|
952
|
18
|
934
|
23.95
|
|
2025-04-14
|
119
|
65
|
54
|
24.00
|
|
2025-04-11
|
796
|
67
|
729
|
23.95
|
|
2025-04-08
|
84
|
349
|
-265
|
22.90
|
|
2025-04-07
|
496
|
930
|
-434
|
21.95
|
|
2025-04-02
|
2
|
70
|
-68
|
24.35
|
|
2025-03-31
|
147
|
44
|
103
|
24.05
|
|
2025-03-25
|
204
|
66
|
138
|
24.45
|
|
2025-03-24
|
37
|
191
|
-154
|
24.45
|
|
2025-03-19
|
8
|
64
|
-56
|
24.25
|
|
2025-03-18
|
21
|
77
|
-56
|
24.35
|
|
2025-03-17
|
914
|
49
|
865
|
24.25
|
|
2025-03-11
|
835
|
18
|
817
|
24.30
|
|
2025-03-10
|
116
|
45
|
71
|
24.35
|
|
2025-03-04
|
42
|
114
|
-72
|
24.45
|
|
2025-03-03
|
55
|
209
|
-154
|
24.80
|
|
2025-02-17
|
927
|
231
|
696
|
24.40
|
|
2025-02-11
|
770
|
14
|
756
|
24.25
|
|
2025-02-10
|
136
|
205
|
-69
|
24.30
|
|
2025-02-04
|
46
|
87
|
-41
|
24.35
|
|
2025-01-20
|
101
|
22
|
79
|
24.30
|
|
2025-01-15
|
1132
|
147
|
985
|
24.35
|
|
2025-01-13
|
864
|
46
|
818
|
24.15
|
|
2025-01-09
|
21
|
120
|
-99
|
24.55
|
|
2025-01-08
|
10
|
139
|
-129
|
24.75
|
|
2025-01-07
|
335
|
14
|
321
|
24.40
|
|
2025-01-02
|
80
|
1
|
79
|
24.25
|
|
2024-12-30
|
72
|
3
|
69
|
24.40
|
|
2024-12-24
|
12
|
64
|
-52
|
24.70
|
|
2024-12-20
|
673
|
39
|
634
|
24.30
|
|
2024-12-19
|
412
|
46
|
366
|
24.70
|
|
2024-12-18
|
193
|
31
|
162
|
24.90
|
|
2024-12-16
|
889
|
69
|
820
|
25.00
|
|
2024-12-11
|
741
|
55
|
686
|
25.10
|
|
2024-11-29
|
206
|
28
|
178
|
24.90
|
|
2024-11-26
|
142
|
30
|
112
|
25.10
|
|
2024-11-21
|
149
|
62
|
87
|
25.05
|
|
2024-11-19
|
2
|
142
|
-140
|
25.45
|
|
2024-11-15
|
882
|
42
|
840
|
25.10
|
|
2024-11-14
|
531
|
42
|
489
|
25.10
|
|
2024-11-13
|
212
|
38
|
174
|
25.10
|
|
2024-11-12
|
182
|
30
|
152
|
25.20
|
|
2024-11-11
|
805
|
11
|
794
|
25.35
|
|
2024-11-05
|
40
|
14
|
26
|
25.45
|
|
2024-11-04
|
47
|
81
|
-34
|
25.35
|
|
2024-11-01
|
234
|
18
|
216
|
25.15
|
|
2024-10-30
|
51
|
4
|
47
|
25.20
|
|
2024-10-29
|
216
|
6
|
210
|
25.25
|
|
2024-10-21
|
72
|
178
|
-106
|
25.70
|
|
2024-10-18
|
24
|
561
|
-537
|
25.90
|
|
2024-10-14
|
80
|
4
|
76
|
25.50
|
|
2024-10-11
|
1624
|
7
|
1617
|
25.50
|
|
2024-10-09
|
120
|
0
|
120
|
25.45
|
|
2024-10-08
|
155
|
11
|
144
|
25.55
|
|
2024-10-07
|
41
|
138
|
-97
|
26.10
|
|
2024-10-04
|
22
|
156
|
-134
|
25.75
|
|
2024-09-30
|
7
|
134
|
-127
|
25.90
|
|
2024-09-11
|
750
|
106
|
644
|
25.25
|
|
2024-09-10
|
100
|
42
|
58
|
25.55
|
|
2024-09-04
|
222
|
55
|
167
|
25.20
|
|
2024-08-29
|
11
|
106
|
-95
|
25.70
|
|
2024-08-28
|
24
|
62
|
-38
|
25.80
|
|
2024-08-23
|
39
|
14
|
25
|
25.95
|
|
2024-08-15
|
880
|
34
|
846
|
25.55
|
|
2024-08-12
|
801
|
95
|
706
|
26.75
|
|
2024-08-05
|
238
|
65
|
173
|
25.70
|
|
2024-08-02
|
41
|
381
|
-340
|
26.95
|
|
2024-08-01
|
46
|
243
|
-197
|
27.20
|
|
2024-07-31
|
16
|
198
|
-182
|
26.85
|
|
2024-07-29
|
23
|
193
|
-170
|
26.95
|
| 合計 | 54367 | 27334 | 27033 | |
