| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
87.20
|
|
2026-07-17
|
14
|
0
|
14
|
90.20
|
|
2026-07-16
|
2
|
0
|
2
|
96.00
|
|
2026-07-15
|
8
|
0
|
8
|
96.40
|
|
2026-07-09
|
0
|
7
|
-7
|
100.50
|
|
2026-06-30
|
7
|
0
|
7
|
100.50
|
|
2026-06-26
|
5
|
8
|
-3
|
97.00
|
|
2026-06-25
|
5
|
0
|
5
|
99.80
|
|
2026-06-23
|
9
|
1
|
8
|
100.00
|
|
2026-06-18
|
10
|
0
|
10
|
103.00
|
|
2026-06-09
|
10
|
0
|
10
|
110.50
|
|
2026-06-08
|
9
|
0
|
9
|
111.00
|
|
2026-06-03
|
11
|
0
|
11
|
118.00
|
|
2026-05-28
|
6
|
0
|
6
|
121.50
|
|
2026-05-26
|
7
|
0
|
7
|
125.00
|
|
2026-05-25
|
10
|
0
|
10
|
127.00
|
|
2026-05-22
|
24
|
0
|
24
|
127.50
|
|
2026-05-20
|
8
|
1
|
7
|
128.00
|
|
2026-05-19
|
15
|
0
|
15
|
129.50
|
|
2026-05-13
|
3
|
0
|
3
|
128.50
|
|
2026-05-12
|
2
|
0
|
2
|
132.00
|
|
2026-05-11
|
3
|
0
|
3
|
133.00
|
|
2026-05-08
|
3
|
1
|
2
|
136.00
|
|
2026-04-30
|
0
|
6
|
-6
|
152.00
|
|
2026-04-29
|
0
|
7
|
-7
|
138.50
|
|
2026-04-24
|
4
|
0
|
4
|
125.00
|
|
2026-04-23
|
3
|
0
|
3
|
128.50
|
|
2026-04-22
|
4
|
0
|
4
|
130.00
|
|
2026-04-17
|
8
|
0
|
8
|
131.00
|
|
2026-04-15
|
2
|
0
|
2
|
135.00
|
|
2026-04-13
|
4
|
0
|
4
|
134.50
|
|
2026-04-08
|
0
|
3
|
-3
|
141.00
|
|
2026-04-02
|
0
|
2
|
-2
|
142.50
|
|
2026-03-31
|
0
|
3
|
-3
|
143.00
|
|
2026-03-30
|
6
|
0
|
6
|
141.00
|
|
2026-03-19
|
3
|
0
|
3
|
144.00
|
|
2026-03-18
|
1
|
0
|
1
|
150.50
|
|
2026-03-16
|
4
|
0
|
4
|
154.00
|
|
2026-03-11
|
0
|
7
|
-7
|
156.50
|
|
2026-03-09
|
5
|
0
|
5
|
151.50
|
|
2026-03-04
|
6
|
0
|
6
|
158.00
|
|
2026-03-03
|
2
|
106
|
-104
|
168.00
|
|
2026-03-02
|
13
|
0
|
13
|
169.00
|
|
2026-02-09
|
11
|
0
|
11
|
181.50
|
|
2026-02-03
|
7
|
0
|
7
|
170.00
|
|
2026-01-28
|
3
|
0
|
3
|
176.00
|
|
2026-01-27
|
4
|
0
|
4
|
176.50
|
|
2026-01-26
|
2
|
0
|
2
|
180.00
|
|
2026-01-22
|
2
|
0
|
2
|
180.50
|
|
2026-01-19
|
9
|
0
|
9
|
182.00
|
|
2026-01-14
|
2
|
0
|
2
|
181.50
|
|
2026-01-09
|
28
|
0
|
28
|
188.00
|
|
2026-01-02
|
8
|
0
|
8
|
188.00
|
|
2025-12-19
|
2
|
0
|
2
|
183.50
|
|
2025-12-11
|
9
|
1
|
8
|
188.50
|
|
2025-11-20
|
6
|
0
|
6
|
182.00
|
|
2025-11-11
|
5
|
0
|
5
|
187.00
|
|
2025-11-10
|
10
|
0
|
10
|
182.00
|
|
2025-11-04
|
5
|
0
|
5
|
200.00
|
|
2025-10-30
|
5
|
45
|
-40
|
205.00
|
|
2025-10-29
|
4
|
28
|
-24
|
227.50
|
|
2025-10-28
|
11
|
50
|
-39
|
245.00
|
|
2025-10-23
|
11
|
0
|
11
|
279.00
|
|
2025-08-29
|
15
|
0
|
15
|
191.00
|
|
2025-08-01
|
0
|
10
|
-10
|
127.00
|
|
2025-07-30
|
3
|
0
|
3
|
129.50
|
|
2025-07-01
|
3
|
0
|
3
|
145.50
|
|
2025-06-23
|
8
|
0
|
8
|
150.00
|
|
2025-06-10
|
7
|
0
|
7
|
166.00
|
|
2025-06-05
|
10
|
2
|
8
|
173.00
|
|
2025-05-29
|
0
|
5
|
-5
|
162.00
|
|
2025-05-27
|
0
|
5
|
-5
|
165.50
|
|
2025-05-22
|
0
|
4
|
-4
|
149.50
|
|
2025-05-20
|
8
|
0
|
8
|
148.50
|
|
2025-05-08
|
0
|
10
|
-10
|
157.50
|
|
2025-04-11
|
5
|
0
|
5
|
153.50
|
|
2025-03-28
|
5
|
0
|
5
|
189.00
|
|
2025-03-17
|
54
|
1
|
53
|
213.00
|
|
2025-03-14
|
6
|
0
|
6
|
197.00
|
|
2025-03-13
|
29
|
0
|
29
|
201.00
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2024-12-19
|
0
|
7
|
-7
|
191.00
|
|
2024-11-13
|
0
|
7
|
-7
|
330.00
|
|
2024-11-12
|
10
|
0
|
10
|
329.00
|
| 合計 | 571 | 327 | 244 | |
