| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
81.40
|
|
2026-07-17
|
0
|
10
|
-10
|
82.20
|
|
2026-07-03
|
20
|
0
|
20
|
101.50
|
|
2026-06-26
|
6
|
16
|
-10
|
97.20
|
|
2026-05-29
|
11
|
0
|
11
|
110.00
|
|
2026-04-29
|
0
|
3
|
-3
|
89.50
|
|
2026-04-20
|
0
|
4
|
-4
|
81.90
|
|
2026-04-17
|
0
|
3
|
-3
|
80.20
|
|
2026-03-26
|
0
|
1
|
-1
|
77.80
|
|
2026-03-09
|
3
|
0
|
3
|
72.50
|
|
2026-03-02
|
0
|
5
|
-5
|
80.20
|
|
2026-02-25
|
0
|
2
|
-2
|
83.40
|
|
2026-02-03
|
5
|
0
|
5
|
83.30
|
|
2026-01-26
|
0
|
5
|
-5
|
88.70
|
|
2026-01-21
|
0
|
8
|
-8
|
86.30
|
|
2026-01-13
|
0
|
5
|
-5
|
84.70
|
|
2026-01-09
|
5
|
0
|
5
|
83.80
|
|
2026-01-08
|
2
|
5
|
-3
|
82.50
|
|
2026-01-07
|
24
|
2
|
22
|
85.00
|
|
2026-01-02
|
0
|
5
|
-5
|
80.90
|
|
2025-12-29
|
1
|
0
|
1
|
82.80
|
|
2025-12-26
|
5
|
0
|
5
|
81.90
|
|
2025-12-11
|
0
|
1
|
-1
|
83.10
|
|
2025-11-28
|
0
|
25
|
-25
|
79.50
|
|
2025-11-27
|
0
|
15
|
-15
|
78.60
|
|
2025-11-24
|
5
|
0
|
5
|
72.50
|
|
2025-11-21
|
5
|
0
|
5
|
71.70
|
|
2025-11-20
|
5
|
0
|
5
|
74.70
|
|
2025-11-14
|
0
|
15
|
-15
|
77.60
|
|
2025-11-13
|
10
|
0
|
10
|
80.10
|
|
2025-11-11
|
5
|
2
|
3
|
80.00
|
|
2025-11-10
|
11
|
0
|
11
|
81.10
|
|
2025-11-06
|
0
|
7
|
-7
|
85.00
|
|
2025-11-05
|
14
|
7
|
7
|
84.80
|
|
2025-11-04
|
3
|
10
|
-7
|
86.00
|
|
2025-11-03
|
16
|
35
|
-19
|
87.50
|
|
2025-10-30
|
0
|
3
|
-3
|
79.70
|
|
2025-10-29
|
5
|
0
|
5
|
80.20
|
|
2025-10-28
|
5
|
3
|
2
|
81.30
|
|
2025-10-27
|
0
|
3
|
-3
|
83.00
|
|
2025-10-23
|
6
|
0
|
6
|
82.20
|
|
2025-10-20
|
4
|
0
|
4
|
80.60
|
|
2025-10-17
|
0
|
20
|
-20
|
79.10
|
|
2025-10-13
|
5
|
0
|
5
|
81.70
|
|
2025-10-08
|
18
|
0
|
18
|
84.60
|
|
2025-10-07
|
7
|
0
|
7
|
86.70
|
|
2025-10-01
|
2
|
25
|
-23
|
85.90
|
|
2025-09-30
|
5
|
0
|
5
|
86.90
|
|
2025-09-26
|
11
|
0
|
11
|
83.50
|
|
2025-09-25
|
5
|
0
|
5
|
86.30
|
|
2025-09-24
|
5
|
0
|
5
|
88.30
|
|
2025-09-16
|
4
|
16
|
-12
|
87.70
|
|
2025-09-15
|
12
|
0
|
12
|
86.10
|
|
2025-09-12
|
1
|
27
|
-26
|
87.50
|
|
2025-09-11
|
25
|
0
|
25
|
85.20
|
|
2025-09-10
|
0
|
20
|
-20
|
87.90
|
|
2025-09-09
|
2
|
0
|
2
|
87.90
|
|
2025-09-03
|
4
|
0
|
4
|
84.80
|
|
2025-09-01
|
4
|
0
|
4
|
85.00
|
|
2025-08-29
|
10
|
0
|
10
|
89.00
|
|
2025-08-27
|
0
|
24
|
-24
|
90.20
|
|
2025-08-26
|
10
|
0
|
10
|
88.30
|
|
2025-08-25
|
3
|
0
|
3
|
86.70
|
|
2025-08-22
|
6
|
0
|
6
|
85.20
|
|
2025-08-21
|
7
|
0
|
7
|
86.60
|
|
2025-08-14
|
5
|
10
|
-5
|
92.10
|
|
2025-08-12
|
5
|
29
|
-24
|
90.60
|
|
2025-08-11
|
0
|
5
|
-5
|
89.70
|
|
2025-08-07
|
3
|
0
|
3
|
91.10
|
|
2025-07-31
|
9
|
0
|
9
|
85.50
|
|
2025-07-24
|
14
|
0
|
14
|
89.00
|
|
2025-07-23
|
3
|
0
|
3
|
88.90
|
|
2025-06-17
|
16
|
8
|
8
|
100.50
|
|
2025-03-20
|
10
|
0
|
10
|
110.50
|
|
2025-03-18
|
5
|
0
|
5
|
110.50
|
|
2025-01-15
|
0
|
4
|
-4
|
86.10
|
|
2025-01-14
|
0
|
4
|
-4
|
87.60
|
|
2025-01-02
|
0
|
2
|
-2
|
94.80
|
|
2024-12-31
|
2
|
0
|
2
|
95.50
|
|
2024-12-24
|
0
|
5
|
-5
|
97.00
|
|
2024-12-17
|
0
|
6
|
-6
|
97.60
|
|
2024-12-12
|
5
|
0
|
5
|
98.00
|
|
2024-12-06
|
0
|
10
|
-10
|
102.00
|
|
2024-12-05
|
10
|
0
|
10
|
102.00
|
|
2024-11-29
|
0
|
5
|
-5
|
99.00
|
|
2024-11-27
|
5
|
0
|
5
|
95.20
|
|
2024-11-22
|
0
|
13
|
-13
|
98.50
|
|
2024-11-21
|
5
|
0
|
5
|
97.30
|
|
2024-11-20
|
8
|
0
|
8
|
98.30
|
|
2024-11-18
|
0
|
10
|
-10
|
97.90
|
|
2024-11-13
|
6
|
0
|
6
|
102.00
|
|
2024-11-12
|
0
|
17
|
-17
|
101.00
|
|
2024-11-08
|
0
|
6
|
-6
|
104.50
|
|
2024-11-01
|
2
|
0
|
2
|
105.00
|
|
2024-10-30
|
10
|
0
|
10
|
106.00
|
|
2024-10-23
|
2
|
0
|
2
|
113.00
|
|
2024-10-22
|
0
|
2
|
-2
|
116.00
|
|
2024-10-16
|
0
|
2
|
-2
|
114.00
|
|
2024-10-07
|
3
|
0
|
3
|
118.00
|
|
2024-09-30
|
7
|
2
|
5
|
120.00
|
|
2024-09-27
|
5
|
10
|
-5
|
119.50
|
|
2024-09-25
|
8
|
15
|
-7
|
121.00
|
|
2024-09-24
|
10
|
21
|
-11
|
117.00
|
|
2024-09-18
|
0
|
4
|
-4
|
103.00
|
|
2024-08-29
|
2
|
0
|
2
|
117.50
|
|
2024-08-28
|
1
|
2
|
-1
|
116.00
|
|
2024-08-19
|
3
|
0
|
3
|
116.00
|
|
2024-08-16
|
1
|
0
|
1
|
116.50
|
|
2024-08-08
|
6
|
0
|
6
|
113.50
|
|
2024-08-07
|
0
|
6
|
-6
|
113.00
|
|
2024-08-02
|
3
|
0
|
3
|
124.00
|
| 合計 | 501 | 530 | -29 | |
