| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
61.30
|
|
2026-07-07
|
0
|
1
|
-1
|
63.40
|
|
2026-07-06
|
0
|
1
|
-1
|
65.90
|
|
2026-07-02
|
1
|
0
|
1
|
65.75
|
|
2026-06-22
|
2
|
0
|
2
|
67.15
|
|
2026-06-02
|
0
|
2
|
-2
|
63.55
|
|
2026-06-01
|
4
|
0
|
4
|
64.40
|
|
2026-05-21
|
0
|
1
|
-1
|
58.45
|
|
2026-05-19
|
10
|
11
|
-1
|
56.55
|
|
2026-05-18
|
1
|
0
|
1
|
57.70
|
|
2026-05-15
|
0
|
1
|
-1
|
58.05
|
|
2026-05-11
|
1
|
0
|
1
|
58.25
|
|
2026-05-08
|
0
|
2
|
-2
|
57.05
|
|
2026-05-06
|
1
|
0
|
1
|
56.70
|
|
2026-05-05
|
0
|
1
|
-1
|
55.40
|
|
2026-04-17
|
1
|
0
|
1
|
51.80
|
|
2026-04-13
|
1
|
0
|
1
|
47.10
|
|
2026-04-07
|
0
|
0
|
0
|
43.71
|
|
2026-04-01
|
1
|
0
|
1
|
44.19
|
|
2026-03-30
|
0
|
1
|
-1
|
43.93
|
|
2026-03-19
|
0
|
1
|
-1
|
44.95
|
|
2026-03-17
|
0
|
2
|
-2
|
45.00
|
|
2026-03-11
|
1
|
0
|
1
|
44.76
|
|
2026-03-10
|
2
|
1
|
1
|
43.05
|
|
2026-02-26
|
1
|
0
|
1
|
45.40
|
|
2026-02-23
|
1
|
0
|
1
|
43.06
|
|
2026-02-11
|
0
|
2
|
-2
|
42.87
|
|
2026-02-04
|
0
|
1
|
-1
|
41.72
|
|
2026-02-03
|
1
|
0
|
1
|
41.57
|
|
2026-02-02
|
0
|
1
|
-1
|
40.69
|
|
2026-01-23
|
0
|
1
|
-1
|
41.70
|
|
2026-01-21
|
0
|
4
|
-4
|
41.15
|
|
2026-01-08
|
2
|
0
|
2
|
38.85
|
|
2026-01-02
|
0
|
11
|
-11
|
37.20
|
|
2025-12-31
|
0
|
10
|
-10
|
37.18
|
|
2025-12-22
|
0
|
2
|
-2
|
36.16
|
|
2025-12-18
|
1
|
0
|
1
|
35.33
|
|
2025-12-09
|
2
|
0
|
2
|
36.70
|
|
2025-12-01
|
2
|
0
|
2
|
35.98
|
|
2025-11-26
|
0
|
1
|
-1
|
35.73
|
|
2025-11-21
|
0
|
4
|
-4
|
34.95
|
|
2025-11-20
|
2
|
0
|
2
|
35.84
|
|
2025-11-04
|
0
|
2
|
-2
|
36.50
|
|
2025-11-03
|
2
|
0
|
2
|
36.90
|
|
2025-10-31
|
0
|
2
|
-2
|
36.88
|
|
2025-10-28
|
0
|
2
|
-2
|
36.11
|
|
2025-10-27
|
1
|
0
|
1
|
36.37
|
|
2025-10-20
|
2
|
0
|
2
|
35.86
|
|
2025-10-17
|
1
|
3
|
-2
|
35.56
|
|
2025-10-16
|
3
|
0
|
3
|
36.20
|
|
2025-10-15
|
3
|
2
|
1
|
35.69
|
|
2025-10-14
|
0
|
1
|
-1
|
35.11
|
|
2025-09-30
|
2
|
0
|
2
|
34.08
|
|
2025-09-24
|
0
|
2
|
-2
|
34.21
|
|
2025-09-08
|
3
|
0
|
3
|
32.91
|
|
2025-09-04
|
2
|
0
|
2
|
32.28
|
|
2025-09-02
|
0
|
60
|
-60
|
31.78
|
|
2025-09-01
|
20
|
13
|
7
|
31.95
|
|
2025-08-28
|
20
|
0
|
20
|
32.13
|
|
2025-08-27
|
10
|
0
|
10
|
32.19
|
|
2025-08-18
|
20
|
1
|
19
|
31.72
|
|
2025-08-01
|
0
|
1
|
-1
|
31.12
|
|
2025-07-23
|
3
|
0
|
3
|
31.13
|
|
2025-07-22
|
0
|
3
|
-3
|
31.04
|
|
2025-07-15
|
0
|
0
|
0
|
30.56
|
|
2025-07-02
|
0
|
0
|
0
|
30.36
|
|
2025-05-14
|
3
|
6
|
-3
|
30.01
|
|
2025-05-12
|
2
|
0
|
2
|
29.12
|
|
2025-04-18
|
0
|
1
|
-1
|
26.53
|
|
2025-04-11
|
1
|
0
|
1
|
26.30
|
|
2025-04-10
|
0
|
1
|
-1
|
25.88
|
|
2025-04-07
|
0
|
10
|
-10
|
26.37
|
|
2025-04-01
|
0
|
30
|
-30
|
29.41
|
|
2025-03-27
|
6
|
8
|
-2
|
30.20
|
|
2025-03-25
|
0
|
2
|
-2
|
30.57
|
|
2025-03-24
|
0
|
10
|
-10
|
30.35
|
|
2025-03-21
|
6
|
0
|
6
|
30.44
|
|
2025-03-20
|
0
|
3
|
-3
|
30.74
|
|
2025-03-19
|
8
|
0
|
8
|
31.15
|
|
2025-03-11
|
5
|
0
|
5
|
31.36
|
|
2025-03-07
|
15
|
0
|
15
|
31.94
|
|
2025-03-03
|
10
|
0
|
10
|
32.00
|
|
2025-02-26
|
0
|
2
|
-2
|
33.04
|
|
2025-02-25
|
10
|
0
|
10
|
32.84
|
|
2025-02-24
|
13
|
0
|
13
|
33.29
|
|
2025-02-14
|
0
|
3
|
-3
|
32.47
|
|
2025-02-11
|
0
|
0
|
0
|
32.76
|
|
2025-02-05
|
0
|
0
|
0
|
32.35
|
|
2025-01-14
|
0
|
2
|
-2
|
31.67
|
|
2024-12-31
|
0
|
5
|
-5
|
32.44
|
|
2024-12-30
|
0
|
3
|
-3
|
32.44
|
|
2024-12-26
|
0
|
2
|
-2
|
32.50
|
|
2024-12-06
|
10
|
0
|
10
|
32.83
|
|
2024-11-08
|
2
|
0
|
2
|
33.32
|
|
2024-11-05
|
0
|
0
|
0
|
32.46
|
|
2024-10-30
|
0
|
2
|
-2
|
32.47
|
|
2024-10-23
|
0
|
2
|
-2
|
33.33
|
|
2024-10-21
|
0
|
4
|
-4
|
33.65
|
|
2024-10-18
|
2
|
0
|
2
|
33.44
|
|
2024-10-09
|
0
|
2
|
-2
|
32.60
|
|
2024-09-30
|
0
|
4
|
-4
|
32.03
|
|
2024-09-25
|
2
|
0
|
2
|
32.64
|
|
2024-09-20
|
0
|
0
|
0
|
32.01
|
|
2024-09-02
|
1
|
0
|
1
|
32.35
|
|
2024-08-19
|
1
|
0
|
1
|
32.39
|
|
2024-08-14
|
1
|
0
|
1
|
31.55
|
|
2024-08-06
|
1
|
0
|
1
|
29.41
|
|
2024-07-23
|
1
|
0
|
1
|
32.23
|
|
2024-07-22
|
2
|
0
|
2
|
31.57
|
| 合計 | 233 | 256 | -23 | |
