| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
122
|
-119
|
79.60
|
|
2026-07-20
|
152
|
5
|
147
|
80.30
|
|
2026-07-16
|
113
|
59
|
54
|
79.00
|
|
2026-07-13
|
54
|
137
|
-83
|
78.50
|
|
2026-07-09
|
2040
|
6
|
2034
|
78.40
|
|
2026-07-07
|
201
|
908
|
-707
|
78.00
|
|
2026-07-06
|
101
|
5
|
96
|
77.80
|
|
2026-07-03
|
152
|
10
|
142
|
76.30
|
|
2026-07-02
|
1940
|
1
|
1939
|
74.90
|
|
2026-06-23
|
1170
|
1
|
1169
|
75.10
|
|
2026-06-22
|
706
|
0
|
706
|
74.30
|
|
2026-06-18
|
168
|
1
|
167
|
74.50
|
|
2026-06-17
|
311
|
0
|
311
|
76.00
|
|
2026-06-16
|
60
|
17
|
43
|
75.60
|
|
2026-06-10
|
105
|
1213
|
-1108
|
74.40
|
|
2026-06-09
|
81
|
8
|
73
|
74.10
|
|
2026-06-05
|
1059
|
3
|
1056
|
73.80
|
|
2026-06-04
|
1218
|
0
|
1218
|
73.60
|
|
2026-05-27
|
230
|
1
|
229
|
70.20
|
|
2026-05-25
|
502
|
0
|
502
|
71.20
|
|
2026-05-21
|
103
|
1
|
102
|
73.10
|
|
2026-05-14
|
31
|
2
|
29
|
74.80
|
|
2026-05-13
|
200
|
11
|
189
|
75.20
|
|
2026-05-11
|
104
|
7
|
97
|
73.90
|
|
2026-04-22
|
2
|
209
|
-207
|
72.40
|
|
2026-04-15
|
103
|
0
|
103
|
72.60
|
|
2026-04-13
|
51
|
8
|
43
|
72.00
|
|
2026-02-25
|
136
|
5
|
131
|
74.70
|
|
2026-01-16
|
155
|
0
|
155
|
75.40
|
|
2025-12-30
|
234
|
0
|
234
|
77.80
|
|
2025-12-19
|
40
|
9
|
31
|
78.40
|
|
2025-12-12
|
30
|
2
|
28
|
74.90
|
|
2025-12-09
|
159
|
1
|
158
|
74.80
|
|
2025-12-08
|
100
|
0
|
100
|
75.30
|
|
2025-12-05
|
101
|
0
|
101
|
76.40
|
|
2025-12-04
|
100
|
0
|
100
|
75.70
|
|
2025-12-03
|
276
|
0
|
276
|
75.30
|
|
2025-12-02
|
120
|
3
|
117
|
75.70
|
|
2025-11-28
|
53
|
0
|
53
|
76.50
|
|
2025-10-31
|
32
|
0
|
32
|
78.70
|
|
2025-10-28
|
0
|
45
|
-45
|
79.00
|
|
2025-10-22
|
0
|
43
|
-43
|
78.90
|
|
2025-10-08
|
0
|
425
|
-425
|
78.00
|
|
2025-10-03
|
4
|
78
|
-74
|
77.40
|
|
2025-09-22
|
13
|
0
|
13
|
78.60
|
|
2025-09-12
|
10
|
0
|
10
|
79.30
|
|
2025-08-05
|
136
|
16
|
120
|
79.80
|
|
2025-08-01
|
80
|
0
|
80
|
79.40
|
|
2025-07-31
|
269
|
0
|
269
|
79.20
|
|
2025-07-29
|
0
|
95
|
-95
|
82.60
|
|
2025-07-25
|
50
|
15
|
35
|
84.90
|
|
2025-07-23
|
3470
|
5
|
3465
|
86.30
|
|
2025-07-22
|
50
|
210
|
-160
|
87.00
|
|
2025-07-21
|
1
|
80
|
-79
|
86.60
|
|
2025-06-27
|
23
|
115
|
-92
|
80.10
|
|
2025-05-28
|
0
|
20
|
-20
|
81.30
|
|
2025-04-18
|
62
|
0
|
62
|
74.90
|
|
2025-03-28
|
0
|
102
|
-102
|
82.30
|
|
2025-03-20
|
401
|
0
|
401
|
81.30
|
|
2025-03-17
|
200
|
1
|
199
|
81.50
|
|
2025-03-06
|
150
|
3
|
147
|
83.00
|
|
2025-02-21
|
300
|
5
|
295
|
82.80
|
|
2025-01-16
|
1
|
211
|
-210
|
78.80
|
|
2025-01-07
|
5
|
10
|
-5
|
79.50
|
|
2024-12-06
|
0
|
109
|
-109
|
86.40
|
|
2024-11-15
|
1
|
101
|
-100
|
85.90
|
|
2024-10-22
|
18
|
0
|
18
|
88.80
|
|
2024-10-16
|
0
|
51
|
-51
|
88.30
|
|
2024-09-11
|
0
|
200
|
-200
|
86.10
|
|
2024-09-05
|
1
|
74
|
-73
|
82.10
|
|
2024-08-30
|
665
|
2
|
663
|
82.60
|
|
2024-08-22
|
0
|
504
|
-504
|
82.00
|
|
2024-08-19
|
0
|
711
|
-711
|
80.50
|
|
2024-08-16
|
1
|
186
|
-185
|
81.20
|
|
2024-08-15
|
41
|
60
|
-19
|
81.00
|
|
2024-08-14
|
0
|
2731
|
-2731
|
82.70
|
|
2024-08-01
|
304
|
102
|
202
|
79.90
|
|
2024-07-31
|
130
|
0
|
130
|
83.90
|
|
2024-07-30
|
42
|
90
|
-48
|
85.70
|
|
2024-07-29
|
31
|
123
|
-92
|
86.40
|
|
2024-07-26
|
134
|
230
|
-96
|
87.20
|
| 合計 | 19089 | 9508 | 9581 | |
