| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
952
|
17
|
935
|
218.00
|
|
2026-07-21
|
1245
|
18
|
1227
|
207.00
|
|
2026-07-14
|
57
|
0
|
57
|
212.50
|
|
2026-06-30
|
4
|
76
|
-72
|
222.00
|
|
2026-06-25
|
47
|
170
|
-123
|
215.00
|
|
2026-06-16
|
107
|
51
|
56
|
208.00
|
|
2026-06-11
|
165
|
10
|
155
|
208.50
|
|
2026-05-15
|
28
|
894
|
-866
|
204.50
|
|
2026-03-17
|
2364
|
10
|
2354
|
168.00
|
|
2026-03-12
|
1876
|
1
|
1875
|
159.50
|
|
2026-02-23
|
27
|
489
|
-462
|
184.50
|
|
2026-02-11
|
7
|
183
|
-176
|
179.50
|
|
2025-11-17
|
2
|
388
|
-386
|
162.50
|
|
2025-10-21
|
21
|
72
|
-51
|
165.50
|
|
2025-09-05
|
257
|
11
|
246
|
130.50
|
|
2025-08-06
|
591
|
118
|
473
|
133.00
|
|
2025-07-31
|
12
|
211
|
-199
|
119.00
|
|
2025-07-16
|
1
|
67
|
-66
|
117.00
|
|
2025-07-01
|
2
|
59
|
-57
|
111.50
|
|
2025-06-20
|
1
|
17
|
-16
|
107.00
|
|
2025-06-18
|
0
|
72
|
-72
|
108.50
|
|
2025-06-17
|
1
|
31
|
-30
|
107.50
|
|
2025-06-16
|
1
|
71
|
-70
|
108.50
|
|
2025-06-13
|
1
|
108
|
-107
|
108.50
|
|
2025-06-12
|
1
|
42
|
-41
|
107.50
|
|
2025-06-05
|
1
|
471
|
-470
|
106.00
|
|
2025-05-23
|
2
|
44
|
-42
|
101.00
|
|
2025-04-07
|
13
|
0
|
13
|
85.40
|
|
2025-03-14
|
18
|
38
|
-20
|
105.50
|
|
2025-03-10
|
62
|
2
|
60
|
106.50
|
|
2025-03-06
|
35
|
0
|
35
|
107.50
|
|
2025-03-05
|
26
|
0
|
26
|
109.00
|
|
2025-02-24
|
101
|
1
|
100
|
111.50
|
|
2025-02-03
|
1
|
70
|
-69
|
107.50
|
|
2025-01-08
|
60
|
31
|
29
|
101.50
|
|
2024-12-25
|
117
|
539
|
-422
|
101.00
|
|
2024-11-27
|
1
|
157
|
-156
|
104.50
|
|
2024-11-25
|
272
|
18
|
254
|
106.00
|
|
2024-11-21
|
10
|
0
|
10
|
103.50
|
|
2024-11-07
|
18
|
1
|
17
|
105.00
|
|
2024-10-22
|
0
|
27
|
-27
|
105.00
|
|
2024-10-11
|
0
|
38
|
-38
|
100.50
|
|
2024-10-04
|
5
|
49
|
-44
|
99.80
|
|
2024-09-25
|
155
|
10
|
145
|
100.50
|
|
2024-09-18
|
0
|
13
|
-13
|
100.50
|
|
2024-09-11
|
3
|
83
|
-80
|
99.60
|
|
2024-08-29
|
37
|
2
|
35
|
106.50
|
|
2024-08-22
|
0
|
31
|
-31
|
106.50
|
|
2024-08-19
|
10
|
206
|
-196
|
109.00
|
|
2024-08-09
|
33
|
240
|
-207
|
104.00
|
|
2024-08-08
|
84
|
3
|
81
|
102.00
|
|
2024-08-07
|
14
|
197
|
-183
|
104.00
|
| 合計 | 8848 | 5457 | 3391 | |
