| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
238.50
|
|
2026-07-01
|
12
|
0
|
12
|
317.00
|
|
2026-05-20
|
1
|
10
|
-9
|
128.50
|
|
2026-05-13
|
0
|
20
|
-20
|
127.50
|
|
2026-05-12
|
11
|
0
|
11
|
127.50
|
|
2026-05-11
|
0
|
40
|
-40
|
129.50
|
|
2026-05-08
|
23
|
1
|
22
|
131.50
|
|
2026-05-07
|
44
|
1
|
43
|
141.00
|
|
2026-04-24
|
1
|
40
|
-39
|
119.00
|
|
2026-04-17
|
35
|
0
|
35
|
141.00
|
|
2026-04-08
|
0
|
31
|
-31
|
115.50
|
|
2026-04-02
|
21
|
0
|
21
|
103.50
|
|
2026-04-01
|
0
|
11
|
-11
|
109.00
|
|
2026-03-31
|
7
|
0
|
7
|
105.50
|
|
2026-03-23
|
30
|
0
|
30
|
109.50
|
|
2026-03-12
|
0
|
10
|
-10
|
102.50
|
|
2026-03-09
|
20
|
0
|
20
|
101.50
|
|
2026-03-04
|
0
|
20
|
-20
|
98.80
|
|
2026-03-03
|
0
|
81
|
-81
|
107.50
|
|
2026-02-02
|
11
|
0
|
11
|
111.00
|
|
2026-01-09
|
0
|
20
|
-20
|
124.00
|
|
2026-01-08
|
0
|
27
|
-27
|
127.50
|
|
2025-12-30
|
58
|
12
|
46
|
129.50
|
|
2025-11-25
|
0
|
5
|
-5
|
91.00
|
|
2025-11-21
|
0
|
5
|
-5
|
88.70
|
|
2025-11-20
|
0
|
16
|
-16
|
90.80
|
|
2025-11-13
|
35
|
0
|
35
|
90.30
|
|
2025-11-06
|
5
|
0
|
5
|
90.70
|
|
2025-11-05
|
5
|
0
|
5
|
90.90
|
|
2025-11-03
|
0
|
10
|
-10
|
91.20
|
|
2025-10-22
|
10
|
1
|
9
|
91.30
|
|
2025-10-17
|
10
|
0
|
10
|
91.20
|
|
2025-10-09
|
10
|
0
|
10
|
97.20
|
|
2025-10-03
|
1
|
25
|
-24
|
102.00
|
|
2025-09-26
|
0
|
76
|
-76
|
107.00
|
|
2025-09-25
|
42
|
98
|
-56
|
110.00
|
|
2025-09-24
|
131
|
16
|
115
|
120.00
|
|
2025-09-23
|
0
|
12
|
-12
|
118.00
|
|
2025-09-22
|
0
|
16
|
-16
|
115.50
|
|
2025-09-18
|
11
|
0
|
11
|
114.50
|
|
2025-09-15
|
31
|
0
|
31
|
114.50
|
|
2025-09-11
|
2
|
30
|
-28
|
123.00
|
|
2025-09-09
|
12
|
0
|
12
|
127.00
|
|
2025-08-19
|
0
|
25
|
-25
|
138.50
|
|
2025-08-13
|
0
|
23
|
-23
|
129.50
|
|
2025-08-05
|
10
|
47
|
-37
|
112.50
|
|
2025-08-04
|
0
|
25
|
-25
|
104.50
|
|
2025-07-31
|
6
|
0
|
6
|
94.80
|
|
2025-07-29
|
0
|
6
|
-6
|
96.50
|
|
2025-07-28
|
0
|
4
|
-4
|
97.70
|
|
2025-07-16
|
0
|
5
|
-5
|
95.50
|
|
2025-07-01
|
2
|
0
|
2
|
97.40
|
|
2025-06-26
|
0
|
6
|
-6
|
97.20
|
|
2025-06-25
|
0
|
1
|
-1
|
96.60
|
|
2025-06-24
|
0
|
2
|
-2
|
96.10
|
|
2025-06-23
|
5
|
1
|
4
|
95.60
|
|
2025-06-19
|
13
|
0
|
13
|
96.20
|
|
2025-06-18
|
15
|
0
|
15
|
98.30
|
|
2025-06-06
|
0
|
22
|
-22
|
101.50
|
|
2025-06-05
|
1
|
21
|
-20
|
100.50
|
|
2025-05-29
|
0
|
8
|
-8
|
97.30
|
|
2025-05-28
|
0
|
8
|
-8
|
95.70
|
|
2025-05-27
|
10
|
25
|
-15
|
96.40
|
|
2025-05-26
|
0
|
10
|
-10
|
96.30
|
|
2025-05-23
|
0
|
5
|
-5
|
95.40
|
|
2025-05-22
|
0
|
5
|
-5
|
94.10
|
|
2025-05-20
|
0
|
7
|
-7
|
92.90
|
|
2025-05-19
|
0
|
2
|
-2
|
92.40
|
|
2025-05-16
|
0
|
5
|
-5
|
93.00
|
|
2025-05-14
|
0
|
8
|
-8
|
92.70
|
|
2025-05-06
|
2
|
1
|
1
|
87.80
|
|
2025-04-28
|
0
|
10
|
-10
|
87.00
|
|
2025-04-25
|
0
|
22
|
-22
|
85.10
|
|
2025-04-21
|
5
|
0
|
5
|
83.50
|
|
2025-04-18
|
0
|
15
|
-15
|
86.90
|
|
2025-04-15
|
10
|
0
|
10
|
85.70
|
|
2025-04-14
|
0
|
35
|
-35
|
83.60
|
|
2025-04-11
|
0
|
5
|
-5
|
80.90
|
|
2025-04-08
|
22
|
0
|
22
|
75.50
|
|
2025-03-31
|
12
|
0
|
12
|
89.80
|
|
2025-03-28
|
56
|
0
|
56
|
94.40
|
|
2025-03-27
|
18
|
0
|
18
|
96.80
|
|
2025-03-25
|
0
|
9
|
-9
|
97.50
|
|
2025-03-03
|
6
|
0
|
6
|
93.60
|
|
2025-02-17
|
0
|
5
|
-5
|
99.20
|
|
2025-02-14
|
0
|
11
|
-11
|
98.20
|
|
2025-02-06
|
0
|
11
|
-11
|
97.20
|
|
2025-01-22
|
1
|
14
|
-13
|
97.70
|
|
2025-01-15
|
7
|
0
|
7
|
92.20
|
|
2025-01-13
|
16
|
0
|
16
|
93.30
|
|
2025-01-07
|
0
|
2
|
-2
|
97.10
|
|
2025-01-03
|
15
|
0
|
15
|
94.50
|
|
2025-01-02
|
2
|
0
|
2
|
96.10
|
|
2024-12-26
|
0
|
12
|
-12
|
99.00
|
|
2024-12-20
|
8
|
0
|
8
|
95.20
|
|
2024-12-19
|
1
|
5
|
-4
|
96.50
|
|
2024-12-16
|
11
|
0
|
11
|
94.70
|
|
2024-12-03
|
6
|
0
|
6
|
103.50
|
|
2024-11-26
|
12
|
0
|
12
|
108.50
|
|
2024-11-18
|
12
|
2
|
10
|
103.00
|
|
2024-11-12
|
31
|
0
|
31
|
109.00
|
|
2024-11-11
|
21
|
1
|
20
|
109.50
|
|
2024-11-07
|
1
|
63
|
-62
|
119.50
|
|
2024-11-06
|
62
|
0
|
62
|
117.00
|
|
2024-11-05
|
34
|
10
|
24
|
118.00
|
|
2024-10-28
|
39
|
0
|
39
|
112.00
|
|
2024-10-25
|
12
|
0
|
12
|
115.00
|
|
2024-10-04
|
1
|
9
|
-8
|
88.40
|
|
2024-09-19
|
0
|
2
|
-2
|
87.80
|
| 合計 | 1064 | 1160 | -96 | |
