| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
271
|
-270
|
63.00
|
|
2026-07-20
|
20
|
1
|
19
|
61.60
|
|
2026-07-15
|
15
|
0
|
15
|
64.20
|
|
2026-07-14
|
29
|
1
|
28
|
62.50
|
|
2026-06-10
|
15
|
0
|
15
|
68.60
|
|
2026-05-13
|
0
|
50
|
-50
|
64.30
|
|
2026-04-16
|
27
|
3
|
24
|
64.00
|
|
2026-04-14
|
50
|
0
|
50
|
60.30
|
|
2026-03-04
|
160
|
3
|
157
|
66.00
|
|
2026-02-25
|
89
|
6
|
83
|
64.90
|
|
2026-02-06
|
53
|
0
|
53
|
60.60
|
|
2026-02-05
|
40
|
0
|
40
|
61.60
|
|
2026-02-03
|
50
|
0
|
50
|
61.60
|
|
2026-01-30
|
40
|
3
|
37
|
62.20
|
|
2026-01-27
|
251
|
23
|
228
|
62.90
|
|
2026-01-22
|
65
|
5
|
60
|
63.50
|
|
2026-01-16
|
73
|
1
|
72
|
61.00
|
|
2026-01-15
|
350
|
30
|
320
|
61.30
|
|
2026-01-14
|
117
|
0
|
117
|
60.60
|
|
2025-12-18
|
55
|
0
|
55
|
60.90
|
|
2025-12-09
|
6
|
49
|
-43
|
63.00
|
|
2025-10-27
|
30
|
1
|
29
|
55.30
|
|
2025-09-05
|
2
|
50
|
-48
|
54.60
|
|
2025-08-28
|
75
|
3
|
72
|
57.30
|
|
2025-08-07
|
21
|
0
|
21
|
52.20
|
|
2025-07-30
|
3
|
6067
|
-6064
|
53.00
|
|
2025-07-24
|
22
|
127
|
-105
|
56.40
|
|
2025-07-09
|
20
|
0
|
20
|
49.10
|
|
2025-07-04
|
24
|
0
|
24
|
49.30
|
|
2025-06-24
|
33
|
0
|
33
|
51.60
|
|
2025-05-29
|
1265
|
1
|
1264
|
56.30
|
|
2025-05-26
|
880
|
2
|
878
|
57.20
|
|
2025-05-23
|
1277
|
0
|
1277
|
59.00
|
|
2025-05-22
|
258
|
3
|
255
|
59.50
|
|
2025-05-12
|
1057
|
15
|
1042
|
56.70
|
|
2025-04-18
|
52
|
22
|
30
|
52.60
|
|
2025-04-10
|
3
|
71
|
-68
|
51.90
|
|
2025-04-01
|
289
|
0
|
289
|
64.70
|
|
2025-03-28
|
1125
|
1
|
1124
|
67.40
|
|
2025-03-24
|
1156
|
3
|
1153
|
70.90
|
|
2025-03-19
|
1770
|
92
|
1678
|
72.70
|
|
2025-03-04
|
25
|
197
|
-172
|
75.20
|
|
2025-03-03
|
195
|
438
|
-243
|
71.40
|
|
2025-02-14
|
427
|
84
|
343
|
65.80
|
|
2024-12-16
|
5
|
262
|
-257
|
57.00
|
|
2024-11-25
|
0
|
40
|
-40
|
61.10
|
|
2024-11-20
|
1
|
162
|
-161
|
60.20
|
|
2024-11-13
|
73
|
168
|
-95
|
59.50
|
|
2024-11-08
|
0
|
68
|
-68
|
56.70
|
|
2024-11-07
|
0
|
27
|
-27
|
57.00
|
|
2024-11-04
|
342
|
0
|
342
|
56.50
|
|
2024-10-24
|
43
|
1
|
42
|
54.30
|
|
2024-10-23
|
428
|
0
|
428
|
54.20
|
|
2024-10-21
|
0
|
76
|
-76
|
55.30
|
|
2024-10-18
|
6
|
35
|
-29
|
54.30
|
|
2024-10-09
|
326
|
2
|
324
|
53.80
|
|
2024-10-01
|
436
|
2
|
434
|
56.60
|
|
2024-09-30
|
71
|
351
|
-280
|
55.80
|
|
2024-09-27
|
3
|
2067
|
-2064
|
55.60
|
|
2024-08-27
|
58
|
2
|
56
|
53.50
|
|
2024-08-22
|
10
|
0
|
10
|
52.90
|
|
2024-08-12
|
29
|
0
|
29
|
52.30
|
|
2024-08-09
|
462
|
2
|
460
|
52.50
|
|
2024-08-08
|
876
|
0
|
876
|
51.20
|
| 合計 | 14684 | 10888 | 3796 | |
