| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
191
|
-191
|
85.20
|
|
2026-07-15
|
53
|
121
|
-68
|
81.70
|
|
2026-07-14
|
37
|
200
|
-163
|
79.40
|
|
2026-07-13
|
201
|
0
|
201
|
79.20
|
|
2026-07-09
|
0
|
101
|
-101
|
80.40
|
|
2026-07-08
|
0
|
101
|
-101
|
79.40
|
|
2026-07-07
|
176
|
2
|
174
|
77.00
|
|
2026-07-06
|
130
|
2
|
128
|
80.00
|
|
2026-07-03
|
1
|
425
|
-424
|
82.80
|
|
2026-06-30
|
51
|
0
|
51
|
79.20
|
|
2026-06-23
|
102
|
0
|
102
|
78.70
|
|
2026-06-17
|
97
|
0
|
97
|
80.40
|
|
2026-06-15
|
127
|
25
|
102
|
83.50
|
|
2026-06-10
|
50
|
0
|
50
|
83.10
|
|
2026-06-02
|
94
|
4
|
90
|
84.20
|
|
2026-06-01
|
1
|
383
|
-382
|
84.40
|
|
2026-05-28
|
106
|
3
|
103
|
80.70
|
|
2026-05-27
|
0
|
103
|
-103
|
81.80
|
|
2026-05-26
|
309
|
3
|
306
|
81.50
|
|
2026-05-19
|
3
|
181
|
-178
|
80.40
|
|
2026-05-18
|
0
|
102
|
-102
|
76.90
|
|
2026-05-13
|
109
|
5
|
104
|
74.30
|
|
2026-05-12
|
104
|
0
|
104
|
76.90
|
|
2026-05-11
|
0
|
108
|
-108
|
78.50
|
|
2026-04-28
|
1
|
103
|
-102
|
75.00
|
|
2026-04-27
|
0
|
103
|
-103
|
74.60
|
|
2026-04-24
|
36
|
2
|
34
|
74.20
|
|
2026-04-23
|
105
|
2
|
103
|
73.90
|
|
2026-04-21
|
109
|
0
|
109
|
74.00
|
|
2026-04-15
|
0
|
78
|
-78
|
77.60
|
|
2026-04-14
|
78
|
9
|
69
|
76.20
|
|
2026-04-10
|
106
|
0
|
106
|
77.10
|
|
2026-04-08
|
123
|
0
|
123
|
78.80
|
|
2026-04-07
|
1
|
102
|
-101
|
79.40
|
|
2026-04-02
|
101
|
1
|
100
|
78.00
|
|
2026-04-01
|
3
|
102
|
-99
|
79.80
|
|
2026-03-27
|
8
|
38
|
-30
|
75.10
|
|
2026-03-26
|
39
|
1
|
38
|
74.50
|
|
2026-03-19
|
136
|
51
|
85
|
78.50
|
|
2026-03-18
|
2
|
152
|
-150
|
79.90
|
|
2026-03-17
|
102
|
11
|
91
|
79.30
|
|
2026-03-16
|
7
|
144
|
-137
|
78.90
|
|
2026-03-13
|
130
|
3
|
127
|
78.70
|
|
2026-03-09
|
264
|
368
|
-104
|
81.10
|
|
2026-03-05
|
127
|
31
|
96
|
78.70
|
|
2026-03-04
|
355
|
78
|
277
|
81.50
|
|
2026-03-03
|
95
|
615
|
-520
|
87.00
|
|
2026-03-02
|
43
|
422
|
-379
|
79.90
|
|
2026-02-26
|
15
|
202
|
-187
|
76.40
|
|
2026-02-24
|
123
|
2
|
121
|
75.70
|
|
2026-02-23
|
2
|
214
|
-212
|
76.30
|
|
2026-01-21
|
302
|
0
|
302
|
76.00
|
|
2026-01-16
|
219
|
10
|
209
|
77.20
|
|
2026-01-13
|
203
|
101
|
102
|
78.90
|
|
2026-01-08
|
106
|
26
|
80
|
79.20
|
|
2026-01-07
|
1
|
612
|
-611
|
80.50
|
|
2026-01-05
|
506
|
2
|
504
|
78.40
|
|
2026-01-02
|
0
|
310
|
-310
|
79.60
|
|
2025-12-31
|
120
|
0
|
120
|
78.80
|
|
2025-12-30
|
189
|
0
|
189
|
79.50
|
|
2025-12-29
|
102
|
208
|
-106
|
80.20
|
|
2025-12-24
|
5
|
206
|
-201
|
78.70
|
|
2025-12-15
|
9
|
102
|
-93
|
78.70
|
|
2025-12-08
|
108
|
1
|
107
|
78.90
|
|
2025-12-05
|
410
|
0
|
410
|
79.70
|
|
2025-12-04
|
147
|
43
|
104
|
80.50
|
|
2025-12-01
|
105
|
2
|
103
|
81.20
|
|
2025-11-27
|
112
|
1
|
111
|
81.40
|
|
2025-11-26
|
29
|
132
|
-103
|
82.70
|
|
2025-11-18
|
21
|
219
|
-198
|
83.30
|
|
2025-11-17
|
188
|
14
|
174
|
81.40
|
|
2025-11-12
|
31
|
325
|
-294
|
81.60
|
|
2025-11-11
|
303
|
1
|
302
|
79.10
|
|
2025-11-06
|
0
|
105
|
-105
|
82.90
|
|
2025-11-05
|
104
|
0
|
104
|
80.70
|
|
2025-10-31
|
214
|
2
|
212
|
82.10
|
|
2025-10-30
|
29
|
237
|
-208
|
87.40
|
|
2025-10-29
|
2
|
565
|
-563
|
79.50
|
|
2025-10-28
|
1
|
101
|
-100
|
77.80
|
|
2025-10-23
|
313
|
3
|
310
|
77.00
|
|
2025-10-22
|
435
|
622
|
-187
|
77.90
|
|
2025-10-21
|
434
|
5
|
429
|
77.80
|
|
2025-10-20
|
209
|
1
|
208
|
79.30
|
|
2025-10-14
|
45
|
761
|
-716
|
83.80
|
|
2025-10-13
|
4
|
102
|
-98
|
76.20
|
|
2025-09-26
|
103
|
3
|
100
|
74.20
|
|
2025-09-24
|
106
|
0
|
106
|
76.80
|
|
2025-09-22
|
409
|
3
|
406
|
79.30
|
|
2025-09-19
|
0
|
24
|
-24
|
81.50
|
|
2025-09-09
|
209
|
0
|
209
|
81.20
|
|
2025-08-14
|
103
|
0
|
103
|
89.60
|
|
2025-08-12
|
15
|
215
|
-200
|
90.10
|
|
2025-08-11
|
104
|
5
|
99
|
88.10
|
|
2025-08-07
|
3
|
25
|
-22
|
87.90
|
|
2025-08-04
|
104
|
1
|
103
|
88.60
|
|
2025-07-30
|
63
|
2
|
61
|
90.50
|
|
2025-07-29
|
1
|
50
|
-49
|
90.70
|
|
2025-07-28
|
52
|
5
|
47
|
91.50
|
|
2025-07-24
|
109
|
157
|
-48
|
91.80
|
|
2025-07-21
|
150
|
1
|
149
|
91.30
|
|
2025-07-16
|
10
|
154
|
-144
|
93.30
|
|
2025-07-10
|
102
|
0
|
102
|
89.20
|
|
2025-07-04
|
52
|
2
|
50
|
90.10
|
|
2025-07-01
|
14
|
165
|
-151
|
91.20
|
|
2025-06-30
|
156
|
4
|
152
|
89.00
|
|
2025-06-26
|
59
|
6
|
53
|
93.50
|
|
2025-06-23
|
57
|
4
|
53
|
97.30
|
|
2025-06-20
|
106
|
50
|
56
|
99.70
|
|
2025-04-30
|
14
|
0
|
14
|
82.50
|
|
2025-02-14
|
50
|
11
|
39
|
82.30
|
|
2024-10-16
|
20
|
56
|
-36
|
82.20
|
|
2024-08-29
|
15
|
71
|
-56
|
79.20
|
|
2024-08-27
|
100
|
25
|
75
|
78.30
|
|
2024-08-02
|
1190
|
51
|
1139
|
79.70
|
| 合計 | 12344 | 10803 | 1541 | |
