| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
3837
|
-3821
|
95.80
|
|
2026-07-20
|
9
|
4266
|
-4257
|
94.00
|
|
2026-07-17
|
14
|
4182
|
-4168
|
94.30
|
|
2026-07-16
|
98
|
12
|
86
|
97.30
|
|
2026-07-13
|
320
|
1
|
319
|
96.70
|
|
2026-06-30
|
29
|
1011
|
-982
|
98.30
|
|
2026-06-29
|
1166
|
7
|
1159
|
101.50
|
|
2026-06-26
|
1626
|
8
|
1618
|
106.00
|
|
2026-06-25
|
606
|
15
|
591
|
111.50
|
|
2026-06-24
|
1710
|
5
|
1705
|
110.00
|
|
2026-06-23
|
878
|
13
|
865
|
113.50
|
|
2026-06-22
|
1030
|
4
|
1026
|
113.00
|
|
2026-06-18
|
801
|
16
|
785
|
115.50
|
|
2026-06-17
|
1403
|
45
|
1358
|
113.50
|
|
2026-06-16
|
1005
|
47
|
958
|
109.50
|
|
2026-06-05
|
1176
|
80
|
1096
|
100.00
|
|
2026-06-04
|
920
|
42
|
878
|
94.40
|
|
2026-06-01
|
294
|
72
|
222
|
88.20
|
|
2026-05-26
|
170
|
40
|
130
|
83.10
|
|
2026-05-25
|
108
|
12
|
96
|
81.50
|
|
2026-05-20
|
96
|
3
|
93
|
77.90
|
|
2026-04-08
|
144
|
33
|
111
|
73.80
|
|
2026-04-07
|
37
|
6
|
31
|
71.90
|
|
2026-04-02
|
60
|
5
|
55
|
71.80
|
|
2026-03-20
|
2
|
176
|
-174
|
72.00
|
|
2026-03-17
|
84
|
13
|
71
|
73.20
|
|
2026-03-11
|
6
|
138
|
-132
|
71.80
|
|
2026-03-04
|
69
|
3239
|
-3170
|
73.20
|
|
2025-12-18
|
8
|
207
|
-199
|
74.40
|
|
2025-11-25
|
95
|
23
|
72
|
65.10
|
|
2025-11-14
|
170
|
11
|
159
|
66.00
|
|
2025-10-31
|
34
|
403
|
-369
|
64.00
|
|
2025-09-30
|
248
|
24
|
224
|
65.60
|
|
2025-08-26
|
24
|
157
|
-133
|
63.40
|
|
2025-06-11
|
382
|
270
|
112
|
68.40
|
|
2025-06-02
|
612
|
30
|
582
|
60.40
|
|
2025-05-28
|
227
|
65
|
162
|
61.20
|
|
2025-05-15
|
152
|
50
|
102
|
59.60
|
|
2025-04-25
|
11
|
157
|
-146
|
54.10
|
|
2025-04-14
|
318
|
34
|
284
|
54.50
|
|
2025-04-02
|
31
|
364
|
-333
|
61.60
|
|
2025-03-25
|
107
|
2
|
105
|
65.00
|
|
2025-01-13
|
189
|
4
|
185
|
64.20
|
|
2024-11-29
|
285
|
33
|
252
|
65.70
|
|
2024-10-23
|
13
|
277
|
-264
|
69.20
|
|
2024-10-16
|
17
|
2388
|
-2371
|
67.80
|
|
2024-10-11
|
3
|
70
|
-67
|
68.00
|
|
2024-09-25
|
2
|
354
|
-352
|
67.10
|
|
2024-09-24
|
303
|
63
|
240
|
66.30
|
|
2024-09-18
|
0
|
320
|
-320
|
63.20
|
|
2024-09-13
|
2
|
116
|
-114
|
63.20
|
|
2024-09-10
|
22
|
252
|
-230
|
62.60
|
| 合計 | 17132 | 23002 | -5870 | |
