| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
404.50
|
|
2026-07-09
|
3
|
17
|
-14
|
448.50
|
|
2026-05-29
|
1
|
32
|
-31
|
521.00
|
|
2026-05-28
|
42
|
3
|
39
|
493.50
|
|
2026-05-19
|
2
|
22
|
-20
|
462.50
|
|
2026-05-18
|
26
|
0
|
26
|
469.00
|
|
2026-05-12
|
16
|
52
|
-36
|
481.00
|
|
2026-04-27
|
38
|
3
|
35
|
485.00
|
|
2026-04-22
|
39
|
6
|
33
|
459.50
|
|
2026-04-20
|
38
|
11
|
27
|
413.50
|
|
2026-04-16
|
25
|
0
|
25
|
410.50
|
|
2026-04-10
|
22
|
3
|
19
|
375.00
|
|
2026-04-08
|
59
|
12
|
47
|
370.00
|
|
2026-04-01
|
5
|
18
|
-13
|
355.00
|
|
2026-03-30
|
20
|
2
|
18
|
348.00
|
|
2026-01-20
|
1
|
27
|
-26
|
314.50
|
|
2026-01-09
|
8
|
1
|
7
|
318.50
|
|
2025-12-24
|
33
|
137
|
-104
|
322.00
|
|
2025-12-03
|
4
|
33
|
-29
|
302.50
|
|
2025-12-02
|
3
|
42
|
-39
|
299.50
|
|
2025-11-28
|
22
|
40
|
-18
|
306.00
|
|
2025-11-25
|
2
|
7
|
-5
|
307.00
|
|
2025-11-24
|
0
|
13
|
-13
|
305.00
|
|
2025-11-17
|
1
|
36
|
-35
|
304.50
|
|
2025-11-13
|
6
|
25
|
-19
|
318.00
|
|
2025-11-10
|
7
|
29
|
-22
|
326.00
|
|
2025-11-07
|
61
|
0
|
61
|
320.00
|
|
2025-11-06
|
12
|
0
|
12
|
337.00
|
|
2025-11-05
|
13
|
0
|
13
|
337.50
|
|
2025-11-04
|
25
|
1
|
24
|
342.50
|
|
2025-10-31
|
66
|
1
|
65
|
341.50
|
|
2025-10-30
|
3
|
36
|
-33
|
340.00
|
|
2025-10-29
|
45
|
3
|
42
|
329.50
|
|
2025-10-28
|
18
|
0
|
18
|
328.50
|
|
2025-10-09
|
0
|
11
|
-11
|
310.50
|
|
2025-08-18
|
1
|
87
|
-86
|
332.00
|
|
2025-08-14
|
24
|
1
|
23
|
324.00
|
|
2025-08-08
|
23
|
99
|
-76
|
312.00
|
|
2025-08-07
|
93
|
3
|
90
|
285.00
|
|
2025-07-14
|
2
|
47
|
-45
|
236.50
|
|
2025-07-11
|
1
|
25
|
-24
|
240.00
|
|
2025-07-08
|
10
|
0
|
10
|
245.50
|
|
2025-06-23
|
24
|
12
|
12
|
242.00
|
|
2025-06-16
|
44
|
2
|
42
|
243.00
|
|
2025-06-12
|
0
|
14
|
-14
|
222.00
|
|
2025-06-05
|
181
|
3
|
178
|
216.00
|
|
2025-05-21
|
13
|
2
|
11
|
205.00
|
|
2025-05-19
|
0
|
60
|
-60
|
198.00
|
|
2025-05-16
|
11
|
0
|
11
|
200.00
|
|
2025-05-15
|
9
|
0
|
9
|
203.00
|
|
2025-05-09
|
50
|
68
|
-18
|
195.00
|
|
2025-05-08
|
13
|
1
|
12
|
192.50
|
|
2025-05-07
|
18
|
1
|
17
|
187.50
|
|
2025-05-02
|
25
|
0
|
25
|
188.00
|
|
2025-03-21
|
0
|
41
|
-41
|
210.00
|
|
2025-03-20
|
26
|
0
|
26
|
205.00
|
|
2025-03-19
|
53
|
6
|
47
|
205.00
|
|
2025-03-18
|
7
|
82
|
-75
|
210.00
|
|
2025-03-07
|
426
|
9
|
417
|
210.00
|
|
2025-03-06
|
1
|
51
|
-50
|
210.50
|
|
2025-03-04
|
45
|
10
|
35
|
210.00
|
|
2025-03-03
|
23
|
105
|
-82
|
211.00
|
|
2025-02-27
|
22
|
2
|
20
|
208.50
|
|
2025-02-26
|
64
|
25
|
39
|
208.00
|
|
2025-01-09
|
10
|
0
|
10
|
197.00
|
|
2024-12-25
|
20
|
0
|
20
|
194.00
|
|
2024-12-23
|
10
|
0
|
10
|
198.00
|
|
2024-11-05
|
30
|
0
|
30
|
192.50
|
|
2024-10-21
|
0
|
18
|
-18
|
196.00
|
|
2024-10-18
|
0
|
6
|
-6
|
192.00
|
|
2024-09-11
|
38
|
0
|
38
|
190.50
|
|
2024-09-09
|
0
|
28
|
-28
|
196.50
|
|
2024-09-06
|
31
|
2
|
29
|
196.50
|
|
2024-08-29
|
0
|
17
|
-17
|
207.00
|
|
2024-08-27
|
11
|
0
|
11
|
208.00
|
|
2024-08-19
|
14
|
43
|
-29
|
197.00
|
|
2024-08-16
|
43
|
61
|
-18
|
198.00
|
|
2024-08-15
|
211
|
66
|
145
|
195.50
|
|
2024-08-12
|
3
|
26
|
-23
|
194.50
|
|
2024-08-09
|
113
|
12
|
101
|
189.00
|
|
2024-08-07
|
145
|
0
|
145
|
194.00
|
|
2024-07-26
|
351
|
0
|
351
|
204.00
|
| 合計 | 2935 | 1658 | 1277 | |
